Vanguard FTSE 250 UCITS ETF GBP Dis (IE00BKX55Q28)
41.98
+0.23
(+0.55%)
GBP |
SWX |
Aug 28, 16:00
IE00BKX55Q28 Price : 41.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.87 | 41.98 | 41.84 | 41.98 | 14051.00 |
| Aug 27, 2026 | 41.82 | 41.82 | 41.72 | 41.76 | 28711.00 |
| Aug 26, 2026 | 41.94 | 41.94 | 41.83 | 41.84 | 57086.00 |
| Aug 25, 2026 | 41.63 | 41.76 | 41.63 | 41.75 | 27246.00 |
| Aug 24, 2026 | 41.44 | 41.52 | 41.44 | 41.46 | 3841.00 |
| Aug 21, 2026 | 41.18 | 41.41 | 41.18 | 41.40 | 19126.00 |
| Aug 20, 2026 | 41.02 | 41.06 | 40.92 | 41.06 | 24701.00 |
| Aug 19, 2026 | 41.32 | 41.32 | 41.18 | 41.20 | 32814.00 |
| Aug 18, 2026 | 41.52 | 41.62 | 41.46 | 41.46 | 107763.0 |
| Aug 17, 2026 | 42.12 | 42.12 | 41.58 | 41.61 | 69108.00 |
| Aug 14, 2026 | 41.91 | 41.97 | 41.84 | 41.88 | 28116.00 |
| Aug 13, 2026 | 42.03 | 42.03 | 41.78 | 41.78 | 21347.00 |
| Aug 12, 2026 | 41.73 | 41.92 | 41.64 | 41.66 | 29469.00 |
| Aug 11, 2026 | 41.42 | 41.60 | 41.38 | 41.60 | 63204.00 |
| Aug 10, 2026 | 41.52 | 41.52 | 41.42 | 41.42 | 45979.00 |
| Aug 07, 2026 | 41.28 | 41.54 | 41.22 | 41.52 | 40611.00 |
| Aug 06, 2026 | 41.10 | 41.31 | 41.00 | 41.31 | 49351.00 |
| Aug 05, 2026 | 40.92 | 41.10 | 40.92 | 41.06 | 66860.00 |
| Aug 04, 2026 | 40.49 | 40.49 | 40.45 | 40.46 | 8081.00 |
| Aug 03, 2026 | 40.18 | 40.30 | 40.12 | 40.30 | 76223.00 |
| Jul 31, 2026 | 40.10 | 40.16 | 40.00 | 40.01 | 31002.00 |
| Jul 30, 2026 | 39.86 | 40.07 | 39.80 | 39.81 | 31454.00 |
| Jul 29, 2026 | 39.88 | 39.96 | 39.74 | 39.82 | 230775.0 |
| Jul 28, 2026 | 39.80 | 39.90 | 39.77 | 39.82 | 26883.00 |
| Jul 27, 2026 | 40.02 | 40.02 | 39.70 | 39.73 | 39517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median