StSt SPDR MSCI Europe Utilities UCITS ETF (IE00BKWQ0P07)
253.62
+1.72
(+0.68%)
EUR |
LSE |
Oct 09, 16:00
IE00BKWQ0P07 Price : 253.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 254.50 | 254.50 | 253.05 | 253.62 | 5504.00 |
| Oct 08, 2026 | 250.15 | 253.70 | 249.85 | 251.90 | 5102.00 |
| Oct 07, 2026 | 252.25 | 252.35 | 248.90 | 250.70 | 2424.00 |
| Oct 06, 2026 | 252.85 | 254.00 | 252.40 | 253.00 | 1328.00 |
| Oct 05, 2026 | 251.35 | 253.35 | 251.35 | 251.75 | 819.00 |
| Oct 02, 2026 | 249.75 | 252.55 | 249.40 | 252.15 | 2961.00 |
| Oct 01, 2026 | 248.75 | 251.25 | 247.10 | 249.70 | 2771.00 |
| Sep 30, 2026 | 251.25 | 252.70 | 250.40 | 250.55 | 1523.00 |
| Sep 29, 2026 | 248.60 | 250.85 | 248.35 | 249.40 | 1628.00 |
| Sep 28, 2026 | 252.55 | 252.85 | 249.55 | 249.55 | 1792.00 |
| Sep 25, 2026 | 250.35 | 252.25 | 250.00 | 250.35 | 2166.00 |
| Sep 24, 2026 | 249.05 | 251.60 | 248.70 | 249.90 | 2420.00 |
| Sep 23, 2026 | 253.35 | 253.50 | 250.30 | 250.30 | 4620.00 |
| Sep 22, 2026 | 253.80 | 253.80 | 252.25 | 253.50 | 5571.00 |
| Sep 21, 2026 | 252.00 | 252.30 | 251.25 | 252.32 | 30760.00 |
| Sep 18, 2026 | 253.95 | 253.95 | 251.40 | 252.00 | 1143.00 |
| Sep 17, 2026 | 252.65 | 254.45 | 252.15 | 255.28 | 1509.00 |
| Sep 16, 2026 | 248.85 | 251.20 | 248.85 | 251.20 | 1763.00 |
| Sep 15, 2026 | 244.80 | 247.00 | 243.95 | 247.20 | 1388.00 |
| Sep 14, 2026 | 250.10 | 250.10 | 245.30 | 245.15 | 6060.00 |
| Sep 11, 2026 | 251.35 | 251.75 | 249.65 | 250.40 | 8811.00 |
| Sep 10, 2026 | 249.40 | 252.50 | 249.40 | 250.12 | 10563.00 |
| Sep 09, 2026 | 251.40 | 253.65 | 249.55 | 250.22 | 10097.00 |
| Sep 08, 2026 | 249.25 | 250.10 | 248.20 | 249.72 | 5537.00 |
| Sep 07, 2026 | 250.30 | 251.40 | 250.25 | 250.38 | 6660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median