StSt SPDR MSCI Europe Industrials UCITS ETF (IE00BKWQ0J47)
430.40
+7.65
(+1.81%)
EUR |
LSE |
Oct 09, 16:00
IE00BKWQ0J47 Price : 430.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 426.00 | 430.35 | 426.00 | 430.40 | 100741.0 |
| Oct 08, 2026 | 422.85 | 424.85 | 422.31 | 422.75 | 142480.0 |
| Oct 07, 2026 | 433.75 | 435.10 | 427.20 | 427.20 | 7038.00 |
| Oct 06, 2026 | 436.65 | 438.39 | 436.65 | 436.58 | 2898.00 |
| Oct 05, 2026 | 438.00 | 438.00 | 434.67 | 435.88 | 1335.00 |
| Oct 02, 2026 | 435.95 | 440.90 | 435.95 | 438.98 | 313.00 |
| Oct 01, 2026 | 433.85 | 435.95 | 432.05 | 432.05 | 4259.00 |
| Sep 30, 2026 | 441.00 | 441.25 | 435.80 | 435.38 | 776.00 |
| Sep 29, 2026 | 440.15 | 441.35 | 440.00 | 438.60 | 1262.00 |
| Sep 28, 2026 | 437.40 | 441.10 | 437.40 | 436.98 | 630.00 |
| Sep 25, 2026 | 439.60 | 440.43 | 438.20 | 438.20 | 396.00 |
| Sep 24, 2026 | 440.10 | 443.30 | 437.72 | 436.62 | 7272.00 |
| Sep 23, 2026 | 441.70 | 442.67 | 440.85 | 442.10 | 567.00 |
| Sep 22, 2026 | 444.80 | 444.80 | 443.00 | 443.02 | 17157.00 |
| Sep 21, 2026 | 436.30 | 439.60 | 436.30 | 439.98 | 7332.00 |
| Sep 18, 2026 | 436.65 | 436.65 | 433.00 | 431.80 | 1315.00 |
| Sep 17, 2026 | 437.27 | 437.37 | 437.27 | 436.60 | 435.00 |
| Sep 16, 2026 | 429.00 | 431.55 | 428.20 | 430.45 | 2303.00 |
| Sep 15, 2026 | 422.85 | 426.30 | 422.85 | 426.08 | 2734.00 |
| Sep 14, 2026 | 430.35 | 430.35 | 423.60 | 425.10 | 44.00 |
| Sep 11, 2026 | 434.00 | 434.65 | 432.85 | 434.82 | 20.00 |
| Sep 10, 2026 | 432.00 | 436.35 | 432.00 | 431.50 | 73.00 |
| Sep 09, 2026 | 435.60 | 439.00 | 435.30 | 435.40 | 944.00 |
| Sep 08, 2026 | 441.45 | 446.05 | 441.45 | 445.98 | 315.00 |
| Sep 07, 2026 | 443.13 | 443.13 | 443.13 | 443.12 | 432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median