StSt SPDR MSCI Europe Industrials UCITS ETF (IE00BKWQ0J47)

456.62 +0.45 (+0.10%) EUR  |  LSE  |  Aug 28, 16:00
More

IE00BKWQ0J47 Price : 456.62 for Aug. 28, 2026

Price Chart

View Price for IE00BKWQ0J47.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 458.70 459.10 458.00 456.62 4881.00
Aug 27, 2026 460.15 460.15 455.50 456.18 327.00
Aug 26, 2026 461.20 461.20 459.80 458.68 1665.00
Aug 25, 2026 455.90 459.80 455.90 457.35 4723.00
Aug 24, 2026 454.60 455.45 451.80 452.42 1200.00
Aug 21, 2026 454.65 455.90 453.86 454.80 1437.00
Aug 20, 2026 453.65 454.85 452.85 452.58 328.00
Aug 19, 2026 457.15 458.05 454.15 454.68 2818.00
Aug 18, 2026 459.35 459.83 459.10 455.62 484.00
Aug 17, 2026 467.54 467.54 467.54 465.35 53.00
Aug 14, 2026 466.05 466.05 466.05 465.50 154.00
Aug 13, 2026 467.60 468.08 467.30 464.18 897.00
Aug 12, 2026 467.09 467.90 467.09 466.30 31.00
Aug 11, 2026 462.05 463.21 462.05 462.95 463.00
Aug 10, 2026 462.45 464.10 461.71 463.02 401.00
Aug 07, 2026 462.95 462.95 462.95 462.88 809.00
Aug 06, 2026 462.50 462.50 460.70 460.70 341.00
Aug 05, 2026 467.75 468.10 463.85 463.68 5350.00
Aug 04, 2026 460.44 463.00 459.45 462.50 485.00
Aug 03, 2026 454.95 454.95 452.77 454.80 1247.00
Jul 31, 2026 449.90 449.90 448.05 449.58 56255.00
Jul 30, 2026 445.85 449.05 445.85 447.32 1249.00
Jul 29, 2026 441.20 441.20 438.11 438.52 2789.00
Jul 28, 2026 442.80 442.80 440.00 441.48 1107.00
Jul 27, 2026 445.65 445.65 440.70 440.70 368.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median