Invesco GBP Corp Bd Scrnd & Tilted UCITS ETF Dist (IE00BKW9SV11)
32.58
-0.03
(-0.09%)
GBP |
LSE |
Aug 28, 16:00
IE00BKW9SV11 Price : 32.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.77 | 32.77 | 32.55 | 32.58 | 6031.00 |
| Aug 27, 2026 | 32.80 | 32.80 | 32.56 | 32.61 | 638.00 |
| Aug 26, 2026 | 32.62 | 32.72 | 32.56 | 32.62 | 813.00 |
| Aug 25, 2026 | 32.58 | 32.66 | 32.53 | 32.65 | 1354.00 |
| Aug 24, 2026 | 33.04 | 33.04 | 32.44 | 32.53 | 1642.00 |
| Aug 21, 2026 | 32.56 | 32.59 | 32.48 | 32.53 | 1281.00 |
| Aug 20, 2026 | 32.72 | 32.72 | 32.46 | 32.51 | 541.00 |
| Aug 19, 2026 | 32.45 | 32.58 | 32.44 | 32.53 | 1099.00 |
| Aug 18, 2026 | 32.66 | 32.66 | 32.41 | 32.46 | 1131.00 |
| Aug 17, 2026 | 32.62 | 32.64 | 32.46 | 32.51 | 2614.00 |
| Aug 14, 2026 | 32.80 | 32.80 | 32.56 | 32.55 | 2354.00 |
| Aug 13, 2026 | 32.82 | 32.82 | 32.62 | 32.63 | 31378.00 |
| Aug 12, 2026 | 32.80 | 32.80 | 32.59 | 32.64 | 1415.00 |
| Aug 11, 2026 | 32.58 | 32.63 | 32.47 | 32.65 | 1051.00 |
| Aug 10, 2026 | 32.77 | 32.77 | 32.57 | 32.60 | 20318.00 |
| Aug 07, 2026 | 32.74 | 32.78 | 32.60 | 32.78 | 879.00 |
| Aug 06, 2026 | 32.77 | 32.80 | 32.64 | 32.69 | 2252.00 |
| Aug 05, 2026 | 32.78 | 32.81 | 32.68 | 32.76 | 1241.00 |
| Aug 04, 2026 | 32.61 | 32.72 | 32.51 | 32.71 | 657.00 |
| Aug 03, 2026 | 32.60 | 32.66 | 32.49 | 32.60 | 719.00 |
| Jul 31, 2026 | 32.92 | 32.92 | 32.43 | 32.42 | 1277.00 |
| Jul 30, 2026 | 32.45 | 32.50 | 32.36 | 32.50 | 298.00 |
| Jul 29, 2026 | 32.57 | 32.59 | 32.41 | 32.40 | 3214.00 |
| Jul 28, 2026 | 32.96 | 32.96 | 32.48 | 32.54 | 1867.00 |
| Jul 27, 2026 | 32.56 | 32.59 | 32.45 | 32.50 | 3488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median