iShares Smart City Infrastructure UCITS ETF USDAcc (IE00BKTLJC87)
9.168
+0.03
(+0.30%)
USD |
GER |
Aug 26, 16:00
IE00BKTLJC87 30-Day Average Daily Volume : 19674.90 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 19674.90 |
| August 25, 2026 | 19885.00 |
| August 24, 2026 | 20460.13 |
| August 21, 2026 | 21684.27 |
| August 20, 2026 | 21823.63 |
| August 19, 2026 | 22530.57 |
| August 18, 2026 | 24094.23 |
| August 17, 2026 | 24410.90 |
| August 14, 2026 | 25694.80 |
| August 13, 2026 | 25805.57 |
| August 12, 2026 | 27556.07 |
| August 11, 2026 | 27095.93 |
| August 10, 2026 | 27460.57 |
| August 07, 2026 | 24818.37 |
| August 06, 2026 | 25432.97 |
| August 05, 2026 | 25570.23 |
| August 04, 2026 | 25837.50 |
| August 03, 2026 | 25598.77 |
| July 31, 2026 | 25418.20 |
| July 30, 2026 | 25134.43 |
| July 29, 2026 | 25326.37 |
| July 28, 2026 | 25391.03 |
| July 27, 2026 | 25724.20 |
| July 24, 2026 | 25187.17 |
| July 23, 2026 | 25410.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 26172.90 |
| July 21, 2026 | 28405.23 |
| July 20, 2026 | 29017.13 |
| July 17, 2026 | 28898.07 |
| July 16, 2026 | 29465.17 |
| July 15, 2026 | 36326.97 |
| July 14, 2026 | 36957.73 |
| July 13, 2026 | 37700.63 |
| July 10, 2026 | 38173.47 |
| July 09, 2026 | 38669.10 |
| July 08, 2026 | 37827.97 |
| July 07, 2026 | 37168.50 |
| July 06, 2026 | 37846.33 |
| July 03, 2026 | 36926.30 |
| July 02, 2026 | 36890.43 |
| July 01, 2026 | 35042.03 |
| June 30, 2026 | 36219.13 |
| June 29, 2026 | 35860.83 |
| June 26, 2026 | 35582.10 |
| June 25, 2026 | 36052.83 |
| June 24, 2026 | 37615.13 |
| June 23, 2026 | 39092.83 |
| June 22, 2026 | 39376.73 |
| June 19, 2026 | 40029.50 |
| June 18, 2026 | 40788.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median