iShares China CNY Bond UCITS ETF EUR Hedged (Acc) (IE00BKT6VQ12)
6.158
-0.01
(-0.21%)
EUR |
AEX |
Oct 09, 16:00
IE00BKT6VQ12 Price : 6.158 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.118 | 6.179 | 6.118 | 6.158 | 35980.00 |
| Oct 08, 2026 | 6.161 | 6.181 | 6.161 | 6.171 | 9566.00 |
| Oct 07, 2026 | 6.167 | 6.186 | 6.167 | 6.172 | 2001.00 |
| Oct 06, 2026 | 6.173 | 6.227 | 6.147 | 6.175 | 26649.00 |
| Oct 05, 2026 | 6.19 | 6.19 | 6.165 | 6.173 | 11073.00 |
| Oct 02, 2026 | 6.173 | 6.206 | 6.163 | 6.19 | 6673.00 |
| Oct 01, 2026 | 6.172 | 6.204 | 6.155 | 6.185 | 8414.00 |
| Sep 30, 2026 | 6.177 | 6.178 | 6.138 | 6.16 | 9399.00 |
| Sep 29, 2026 | 6.188 | 6.198 | 6.159 | 6.159 | 8896.00 |
| Sep 28, 2026 | 6.169 | 6.201 | 6.156 | 6.165 | 14633.00 |
| Sep 25, 2026 | 6.177 | 6.186 | 6.161 | 6.18 | 8091.00 |
| Sep 24, 2026 | 6.184 | 6.184 | 6.175 | 6.171 | 6572.00 |
| Sep 23, 2026 | 6.12 | 6.176 | 6.12 | 6.159 | 17062.00 |
| Sep 22, 2026 | 6.165 | 6.181 | 6.157 | 6.164 | 14860.00 |
| Sep 21, 2026 | 6.166 | 6.206 | 6.153 | 6.154 | 8986.00 |
| Sep 18, 2026 | 6.162 | 6.203 | 6.152 | 6.157 | 17342.00 |
| Sep 17, 2026 | 6.115 | 6.188 | 6.115 | 6.16 | 7757.00 |
| Sep 16, 2026 | 6.105 | 6.171 | 6.105 | 6.159 | 6776.00 |
| Sep 15, 2026 | 6.195 | 6.195 | 6.144 | 6.154 | 19083.00 |
| Sep 14, 2026 | 6.14 | 6.199 | 6.14 | 6.156 | 4571.00 |
| Sep 11, 2026 | 6.155 | 6.187 | 6.145 | 6.156 | 9349.00 |
| Sep 10, 2026 | 6.145 | 6.166 | 6.145 | 6.156 | 6826.00 |
| Sep 09, 2026 | 6.159 | 6.163 | 6.149 | 6.158 | 5429.00 |
| Sep 08, 2026 | 6.204 | 6.204 | 6.146 | 6.146 | 6529.00 |
| Sep 07, 2026 | 6.201 | 6.201 | 6.149 | 6.158 | 9415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median