iShares China CNY Bond UCITS ETF USD Hedged (Dist) (IE00BKT6RT64)
5.964
+0.01
(+0.17%)
USD |
AEX |
Oct 08, 16:00
IE00BKT6RT64 Price : 5.964 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.956 | 5.964 | 5.956 | 5.964 | 644.00 |
| Oct 07, 2026 | 5.95 | 5.968 | 5.95 | 5.954 | 5668.00 |
| Oct 06, 2026 | 5.967 | 5.986 | 5.931 | 5.931 | 99520.00 |
| Oct 05, 2026 | 5.951 | 5.979 | 5.928 | 5.959 | 23593.00 |
| Oct 02, 2026 | 5.953 | 5.989 | 5.952 | 5.952 | 12405.00 |
| Oct 01, 2026 | 5.959 | 5.984 | 5.944 | 5.958 | 12298.00 |
| Sep 30, 2026 | 5.926 | 5.965 | 5.926 | 5.956 | 5377.00 |
| Sep 29, 2026 | 5.929 | 5.942 | 5.929 | 5.943 | 630.00 |
| Sep 28, 2026 | 5.932 | 5.95 | 5.932 | 5.942 | 852.00 |
| Sep 25, 2026 | 5.955 | 5.956 | 5.955 | 5.951 | 2453.00 |
| Sep 24, 2026 | 5.936 | 5.958 | 5.936 | 5.958 | 2467.00 |
| Sep 23, 2026 | 5.945 | 5.945 | 5.945 | 5.935 | 575.00 |
| Sep 22, 2026 | 5.963 | 5.963 | 5.94 | 5.947 | 575.00 |
| Sep 21, 2026 | 5.945 | 5.959 | 5.93 | 5.93 | 216776.0 |
| Sep 18, 2026 | 5.933 | 5.939 | 5.933 | 5.936 | 13543.00 |
| Sep 17, 2026 | 5.929 | 5.937 | 5.924 | 5.937 | 26366.00 |
| Sep 16, 2026 | 5.929 | 5.929 | 5.921 | 5.928 | 1359.00 |
| Sep 15, 2026 | 5.928 | 5.928 | 5.92 | 5.92 | 37211.00 |
| Sep 14, 2026 | 5.93 | 5.951 | 5.92 | 5.93 | 8211.00 |
| Sep 11, 2026 | 5.929 | 5.954 | 5.899 | 5.926 | 26268.00 |
| Sep 10, 2026 | 5.932 | 5.932 | 5.914 | 5.927 | 6124.00 |
| Sep 09, 2026 | 5.928 | 5.928 | 5.92 | 5.931 | 627.00 |
| Sep 08, 2026 | 5.973 | 5.973 | 5.92 | 5.921 | 3880.00 |
| Sep 07, 2026 | 5.93 | 5.971 | 5.93 | 5.929 | 1.000 |
| Sep 04, 2026 | 5.926 | 5.93 | 5.926 | 5.931 | 863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median