iShares China CNY Bond UCITS ETF USD Hedged (Dist) (IE00BKT6RT64)
5.927
0.00 (0.00%)
USD |
AEX |
Aug 27, 16:00
IE00BKT6RT64 Price : 5.927 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.911 | 5.943 | 5.911 | 5.927 | 13832.00 |
| Aug 26, 2026 | 5.919 | 5.938 | 5.919 | 5.926 | 5123.00 |
| Aug 25, 2026 | 5.922 | 5.922 | 5.917 | 5.919 | 858.00 |
| Aug 24, 2026 | 5.924 | 5.924 | 5.914 | 5.926 | 4463.00 |
| Aug 21, 2026 | 5.926 | 5.926 | 5.909 | 5.923 | 9.000 |
| Aug 20, 2026 | 5.909 | 5.939 | 5.909 | 5.92 | 739.00 |
| Aug 19, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Aug 18, 2026 | 5.925 | 5.925 | 5.925 | 5.923 | 382.00 |
| Aug 17, 2026 | 5.921 | 5.924 | 5.921 | 5.923 | 382.00 |
| Aug 14, 2026 | 5.913 | 5.913 | 5.904 | 5.92 | 1.000 |
| Aug 13, 2026 | 5.917 | 5.931 | 5.917 | 5.922 | 1769.00 |
| Aug 12, 2026 | 5.915 | 5.955 | 5.915 | 5.911 | 9165.00 |
| Aug 11, 2026 | 5.899 | 5.914 | 5.89 | 5.915 | 79777.00 |
| Aug 10, 2026 | 5.909 | 5.952 | 5.909 | 5.915 | 3670.00 |
| Aug 07, 2026 | 5.906 | 5.915 | 5.899 | 5.899 | 48590.00 |
| Aug 06, 2026 | 5.903 | 5.911 | 5.898 | 5.898 | 595.00 |
| Aug 05, 2026 | 5.903 | 5.91 | 5.897 | 5.903 | 7947.00 |
| Aug 04, 2026 | 5.908 | 5.908 | 5.893 | 5.894 | 2200.00 |
| Aug 03, 2026 | 5.903 | 5.906 | 5.903 | 5.903 | 10904.00 |
| Jul 31, 2026 | 5.904 | 5.937 | 5.891 | 5.901 | 2614.00 |
| Jul 30, 2026 | 5.89 | 5.925 | 5.89 | 5.901 | 13933.00 |
| Jul 29, 2026 | 5.89 | 5.89 | 5.877 | 5.889 | 82.00 |
| Jul 28, 2026 | 5.89 | 5.903 | 5.879 | 5.879 | 61449.00 |
| Jul 27, 2026 | 5.895 | 5.895 | 5.895 | 5.891 | 3977.00 |
| Jul 24, 2026 | 5.887 | 5.928 | 5.887 | 5.892 | 3977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median