iShares China CNY Bond UCITS ETF USD Hedged (Dist) (IE00BKT6RT64)
5.937
+0.01
(+0.15%)
USD |
AEX |
Sep 17, 16:00
IE00BKT6RT64 Price : 5.937 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.929 | 5.937 | 5.924 | 5.937 | 26366.00 |
| Sep 16, 2026 | 5.929 | 5.929 | 5.921 | 5.928 | 1359.00 |
| Sep 15, 2026 | 5.928 | 5.928 | 5.92 | 5.92 | 37211.00 |
| Sep 14, 2026 | 5.93 | 5.951 | 5.92 | 5.93 | 8211.00 |
| Sep 11, 2026 | 5.929 | 5.954 | 5.899 | 5.926 | 26268.00 |
| Sep 10, 2026 | 5.932 | 5.932 | 5.914 | 5.927 | 6124.00 |
| Sep 09, 2026 | 5.928 | 5.928 | 5.92 | 5.931 | 627.00 |
| Sep 08, 2026 | 5.973 | 5.973 | 5.92 | 5.921 | 3880.00 |
| Sep 07, 2026 | 5.93 | 5.971 | 5.93 | 5.929 | 1.000 |
| Sep 04, 2026 | 5.926 | 5.93 | 5.926 | 5.931 | 863.00 |
| Sep 03, 2026 | 5.921 | 5.944 | 5.921 | 5.926 | 10.00 |
| Sep 02, 2026 | 5.923 | 5.936 | 5.913 | 5.921 | 10099.00 |
| Sep 01, 2026 | 5.92 | 5.946 | 5.919 | 5.922 | 72150.00 |
| Aug 31, 2026 | 5.922 | 5.939 | 5.918 | 5.92 | 5904.00 |
| Aug 28, 2026 | 5.928 | 5.928 | 5.928 | 5.926 | 13832.00 |
| Aug 27, 2026 | 5.911 | 5.943 | 5.911 | 5.927 | 13832.00 |
| Aug 26, 2026 | 5.919 | 5.938 | 5.919 | 5.926 | 5123.00 |
| Aug 25, 2026 | 5.922 | 5.922 | 5.917 | 5.919 | 858.00 |
| Aug 24, 2026 | 5.924 | 5.924 | 5.914 | 5.926 | 4463.00 |
| Aug 21, 2026 | 5.926 | 5.926 | 5.909 | 5.923 | 9.000 |
| Aug 20, 2026 | 5.909 | 5.939 | 5.909 | 5.92 | 739.00 |
| Aug 19, 2026 | 5.924 | 5.924 | 5.924 | 5.924 | 0.000 |
| Aug 18, 2026 | 5.925 | 5.925 | 5.925 | 5.923 | 382.00 |
| Aug 17, 2026 | 5.921 | 5.924 | 5.921 | 5.923 | 382.00 |
| Aug 14, 2026 | 5.913 | 5.913 | 5.904 | 5.92 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median