iShares J.P. Morgan $ EM Corp Bd UCITS ETF EUR H A (IE00BKT1CS59)
4.991
-0.01
(-0.13%)
EUR |
GER |
Oct 07, 16:00
IE00BKT1CS59 Price : 4.991 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.000 | 5.000 | 4.986 | 4.991 | 50938.00 |
| Oct 06, 2026 | 4.982 | 5.018 | 4.982 | 4.998 | 20229.00 |
| Oct 05, 2026 | 4.982 | 4.994 | 4.978 | 4.980 | 78979.00 |
| Oct 02, 2026 | 4.979 | 4.992 | 4.977 | 4.982 | 48294.00 |
| Oct 01, 2026 | 4.977 | 4.999 | 4.964 | 4.964 | 67190.00 |
| Sep 30, 2026 | 5.000 | 5.008 | 4.983 | 4.990 | 31649.00 |
| Sep 29, 2026 | 5.024 | 5.043 | 4.993 | 4.997 | 35930.00 |
| Sep 28, 2026 | 5.017 | 5.03 | 4.985 | 4.985 | 61172.00 |
| Sep 25, 2026 | 5.056 | 5.056 | 5.017 | 5.025 | 92119.00 |
| Sep 24, 2026 | 5.075 | 5.084 | 5.034 | 5.055 | 20869.00 |
| Sep 23, 2026 | 5.072 | 5.082 | 5.046 | 5.057 | 68654.00 |
| Sep 22, 2026 | 5.093 | 5.106 | 5.052 | 5.071 | 359480.0 |
| Sep 21, 2026 | 5.064 | 5.081 | 5.064 | 5.068 | 32617.00 |
| Sep 18, 2026 | 5.065 | 5.094 | 5.060 | 5.060 | 89169.00 |
| Sep 17, 2026 | 5.060 | 5.079 | 5.060 | 5.079 | 30149.00 |
| Sep 16, 2026 | 5.097 | 5.097 | 5.058 | 5.058 | 28266.00 |
| Sep 15, 2026 | 5.059 | 5.071 | 5.047 | 5.062 | 50942.00 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.057 | 5.057 | 95845.00 |
| Sep 11, 2026 | 5.082 | 5.117 | 5.076 | 5.082 | 48964.00 |
| Sep 10, 2026 | 5.108 | 5.108 | 5.084 | 5.084 | 30465.00 |
| Sep 09, 2026 | 5.117 | 5.133 | 5.100 | 5.133 | 45403.00 |
| Sep 08, 2026 | 5.127 | 5.127 | 5.088 | 5.106 | 59549.00 |
| Sep 07, 2026 | 5.102 | 5.114 | 5.097 | 5.110 | 37995.00 |
| Sep 04, 2026 | 5.108 | 5.147 | 5.105 | 5.106 | 36332.00 |
| Sep 03, 2026 | 5.106 | 5.118 | 5.102 | 5.107 | 516491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median