iShares J.P. Morgan $ EM Corp Bd UCITS ETF EUR H A (IE00BKT1CS59)
5.058
0.00 (0.00%)
EUR |
GER |
Sep 16, 16:00
IE00BKT1CS59 Price : 5.058 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.097 | 5.097 | 5.058 | 5.058 | 28266.00 |
| Sep 15, 2026 | 5.059 | 5.071 | 5.047 | 5.062 | 50942.00 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.057 | 5.057 | 95845.00 |
| Sep 11, 2026 | 5.082 | 5.117 | 5.076 | 5.082 | 48964.00 |
| Sep 10, 2026 | 5.108 | 5.108 | 5.084 | 5.084 | 30465.00 |
| Sep 09, 2026 | 5.117 | 5.133 | 5.100 | 5.133 | 45403.00 |
| Sep 08, 2026 | 5.127 | 5.127 | 5.088 | 5.106 | 59549.00 |
| Sep 07, 2026 | 5.102 | 5.114 | 5.097 | 5.110 | 37995.00 |
| Sep 04, 2026 | 5.108 | 5.147 | 5.105 | 5.106 | 36332.00 |
| Sep 03, 2026 | 5.106 | 5.118 | 5.102 | 5.107 | 516491.0 |
| Sep 02, 2026 | 5.103 | 5.112 | 5.094 | 5.094 | 98519.00 |
| Sep 01, 2026 | 5.147 | 5.147 | 5.097 | 5.110 | 119106.0 |
| Aug 31, 2026 | 5.124 | 5.133 | 5.102 | 5.115 | 129242.0 |
| Aug 28, 2026 | 5.160 | 5.160 | 5.115 | 5.115 | 69974.00 |
| Aug 27, 2026 | 5.114 | 5.133 | 5.114 | 5.128 | 42195.00 |
| Aug 26, 2026 | 5.133 | 5.133 | 5.120 | 5.124 | 23017.00 |
| Aug 25, 2026 | 5.115 | 5.139 | 5.111 | 5.125 | 328060.0 |
| Aug 24, 2026 | 5.105 | 5.119 | 5.105 | 5.116 | 46042.00 |
| Aug 21, 2026 | 5.114 | 5.121 | 5.106 | 5.11 | 75426.00 |
| Aug 20, 2026 | 5.107 | 5.131 | 5.107 | 5.107 | 70406.00 |
| Aug 19, 2026 | 5.087 | 5.124 | 5.087 | 5.119 | 95704.00 |
| Aug 18, 2026 | 5.102 | 5.130 | 5.102 | 5.112 | 83540.00 |
| Aug 17, 2026 | 5.133 | 5.133 | 5.11 | 5.125 | 102992.0 |
| Aug 14, 2026 | 5.108 | 5.13 | 5.108 | 5.120 | 66287.00 |
| Aug 13, 2026 | 5.107 | 5.126 | 5.107 | 5.12 | 32698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median