iShares J.P. Morgan $ EM Corp Bd UCITS ETF EUR H A (IE00BKT1CS59)
5.125
+0.01
(+0.19%)
EUR |
GER |
Aug 25, 16:00
IE00BKT1CS59 Price : 5.125 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.115 | 5.139 | 5.111 | 5.125 | 328060.0 |
| Aug 24, 2026 | 5.105 | 5.119 | 5.105 | 5.116 | 46042.00 |
| Aug 21, 2026 | 5.114 | 5.121 | 5.106 | 5.11 | 75426.00 |
| Aug 20, 2026 | 5.107 | 5.131 | 5.107 | 5.107 | 70406.00 |
| Aug 19, 2026 | 5.087 | 5.124 | 5.087 | 5.119 | 95704.00 |
| Aug 18, 2026 | 5.102 | 5.130 | 5.102 | 5.112 | 83540.00 |
| Aug 17, 2026 | 5.133 | 5.133 | 5.11 | 5.125 | 102992.0 |
| Aug 14, 2026 | 5.108 | 5.13 | 5.108 | 5.120 | 66287.00 |
| Aug 13, 2026 | 5.107 | 5.126 | 5.107 | 5.12 | 32698.00 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.110 | 5.118 | 46952.00 |
| Aug 11, 2026 | 5.100 | 5.112 | 5.100 | 5.109 | 64301.00 |
| Aug 10, 2026 | 5.10 | 5.122 | 5.10 | 5.106 | 248074.0 |
| Aug 07, 2026 | 5.115 | 5.13 | 5.098 | 5.109 | 16469.00 |
| Aug 06, 2026 | 5.10 | 5.115 | 5.095 | 5.095 | 136630.0 |
| Aug 05, 2026 | 5.10 | 5.130 | 5.10 | 5.111 | 24770.00 |
| Aug 04, 2026 | 5.118 | 5.118 | 5.094 | 5.114 | 37793.00 |
| Aug 03, 2026 | 5.050 | 5.127 | 5.050 | 5.096 | 89531.00 |
| Jul 31, 2026 | 5.095 | 5.13 | 5.084 | 5.088 | 24441.00 |
| Jul 30, 2026 | 5.095 | 5.095 | 5.082 | 5.090 | 46532.00 |
| Jul 29, 2026 | 5.097 | 5.101 | 5.092 | 5.093 | 42050.00 |
| Jul 28, 2026 | 5.085 | 5.104 | 5.085 | 5.096 | 54781.00 |
| Jul 27, 2026 | 5.107 | 5.123 | 5.092 | 5.094 | 177665.0 |
| Jul 24, 2026 | 5.082 | 5.125 | 5.082 | 5.092 | 68475.00 |
| Jul 23, 2026 | 5.082 | 5.109 | 5.082 | 5.090 | 98844.00 |
| Jul 22, 2026 | 5.100 | 5.117 | 5.098 | 5.100 | 60681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median