iShares J.P. Morgan $ EM Corp Bd UCITS ETF EUR H A (IE00BKT1CS59)
5.125
+0.01
(+0.19%)
EUR |
GER |
Aug 25, 16:00
IE00BKT1CS59 30-Day Average Daily Volume : 90506.93 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 90506.93 |
| August 24, 2026 | 80742.03 |
| August 21, 2026 | 79910.23 |
| August 20, 2026 | 80511.83 |
| August 19, 2026 | 79271.33 |
| August 18, 2026 | 77980.67 |
| August 17, 2026 | 77510.10 |
| August 14, 2026 | 75030.53 |
| August 13, 2026 | 74346.13 |
| August 12, 2026 | 77901.23 |
| August 11, 2026 | 79122.50 |
| August 10, 2026 | 79005.40 |
| August 07, 2026 | 72457.17 |
| August 06, 2026 | 83681.70 |
| August 05, 2026 | 80734.13 |
| August 04, 2026 | 81702.57 |
| August 03, 2026 | 87059.27 |
| July 31, 2026 | 85323.13 |
| July 30, 2026 | 85363.07 |
| July 29, 2026 | 85039.63 |
| July 28, 2026 | 94062.77 |
| July 27, 2026 | 93274.10 |
| July 24, 2026 | 88220.13 |
| July 23, 2026 | 88287.40 |
| July 22, 2026 | 89486.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 91110.83 |
| July 20, 2026 | 90577.97 |
| July 17, 2026 | 89531.70 |
| July 16, 2026 | 90620.00 |
| July 15, 2026 | 89076.90 |
| July 14, 2026 | 84682.20 |
| July 13, 2026 | 87222.93 |
| July 10, 2026 | 90017.47 |
| July 09, 2026 | 88382.13 |
| July 08, 2026 | 89026.27 |
| July 07, 2026 | 89139.37 |
| July 06, 2026 | 89062.27 |
| July 03, 2026 | 88646.97 |
| July 02, 2026 | 88458.13 |
| July 01, 2026 | 86047.17 |
| June 30, 2026 | 87342.60 |
| June 29, 2026 | 88601.73 |
| June 26, 2026 | 89588.23 |
| June 25, 2026 | 86020.73 |
| June 24, 2026 | 84590.10 |
| June 23, 2026 | 83719.40 |
| June 22, 2026 | 78050.43 |
| June 19, 2026 | 80341.30 |
| June 18, 2026 | 81798.53 |
| June 17, 2026 | 85359.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median