iShares China CNY Bond UCITS ETF USD (Acc) (IE00BKPSFD61)
6.561
0.00 (0.00%)
USD |
AEX |
Aug 26, 16:00
IE00BKPSFD61 Price : 6.561 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.573 | 6.573 | 6.552 | 6.561 | 1119.00 |
| Aug 25, 2026 | 6.555 | 6.577 | 6.554 | 6.564 | 3976.00 |
| Aug 24, 2026 | 6.568 | 6.577 | 6.550 | 6.552 | 2585.00 |
| Aug 21, 2026 | 6.584 | 6.584 | 6.549 | 6.560 | 8661.00 |
| Aug 20, 2026 | 6.540 | 6.574 | 6.540 | 6.554 | 3155.00 |
| Aug 19, 2026 | 6.562 | 6.568 | 6.536 | 6.554 | 838.00 |
| Aug 18, 2026 | 6.545 | 6.594 | 6.529 | 6.530 | 6955.00 |
| Aug 17, 2026 | 6.561 | 6.595 | 6.530 | 6.532 | 1516.00 |
| Aug 14, 2026 | 6.554 | 6.578 | 6.526 | 6.541 | 4462.00 |
| Aug 13, 2026 | 6.539 | 6.570 | 6.525 | 6.543 | 37217.00 |
| Aug 12, 2026 | 6.536 | 6.548 | 6.524 | 6.537 | 7093.00 |
| Aug 11, 2026 | 6.554 | 6.571 | 6.525 | 6.525 | 8067.00 |
| Aug 10, 2026 | 6.542 | 6.576 | 6.524 | 6.537 | 3663.00 |
| Aug 07, 2026 | 6.524 | 6.571 | 6.515 | 6.532 | 23688.00 |
| Aug 06, 2026 | 6.531 | 6.567 | 6.509 | 6.516 | 9486.00 |
| Aug 05, 2026 | 6.51 | 6.536 | 6.51 | 6.510 | 3476.00 |
| Aug 04, 2026 | 6.520 | 6.539 | 6.51 | 6.520 | 9444.00 |
| Aug 03, 2026 | 6.560 | 6.56 | 6.506 | 6.514 | 13173.00 |
| Jul 31, 2026 | 6.571 | 6.571 | 6.485 | 6.503 | 19787.00 |
| Jul 30, 2026 | 6.48 | 6.519 | 6.48 | 6.512 | 129441.0 |
| Jul 29, 2026 | 6.480 | 6.500 | 6.461 | 6.488 | 4759.00 |
| Jul 28, 2026 | 6.480 | 6.498 | 6.475 | 6.481 | 4210.00 |
| Jul 27, 2026 | 6.485 | 6.500 | 6.476 | 6.491 | 1452.00 |
| Jul 24, 2026 | 6.467 | 6.499 | 6.467 | 6.484 | 5704.00 |
| Jul 23, 2026 | 6.471 | 6.500 | 6.448 | 6.482 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median