iShares China CNY Bond UCITS ETF USD (Acc) (IE00BKPSFD61)
6.592
-0.02
(-0.35%)
USD |
AEX |
Oct 07, 16:00
IE00BKPSFD61 Price : 6.592 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.600 | 6.608 | 6.582 | 6.592 | 1617.00 |
| Oct 06, 2026 | 6.615 | 6.626 | 6.582 | 6.615 | 9782.00 |
| Oct 05, 2026 | 6.55 | 6.619 | 6.55 | 6.612 | 10667.00 |
| Oct 02, 2026 | 6.610 | 6.61 | 6.578 | 6.578 | 13091.00 |
| Oct 01, 2026 | 6.594 | 6.607 | 6.563 | 6.59 | 81800.00 |
| Sep 30, 2026 | 6.60 | 6.605 | 6.580 | 6.580 | 8938.00 |
| Sep 29, 2026 | 6.593 | 6.593 | 6.577 | 6.584 | 2550.00 |
| Sep 28, 2026 | 6.595 | 6.598 | 6.570 | 6.573 | 6075.00 |
| Sep 25, 2026 | 6.591 | 6.592 | 6.572 | 6.58 | 6309.00 |
| Sep 24, 2026 | 6.575 | 6.612 | 6.575 | 6.590 | 54113.00 |
| Sep 23, 2026 | 6.589 | 6.614 | 6.553 | 6.555 | 21689.00 |
| Sep 22, 2026 | 6.610 | 6.612 | 6.587 | 6.593 | 14306.00 |
| Sep 21, 2026 | 6.595 | 6.611 | 6.585 | 6.599 | 33515.00 |
| Sep 18, 2026 | 6.594 | 6.619 | 6.576 | 6.594 | 24615.00 |
| Sep 17, 2026 | 6.589 | 6.594 | 6.569 | 6.574 | 4196.00 |
| Sep 16, 2026 | 6.564 | 6.593 | 6.564 | 6.576 | 3964.00 |
| Sep 15, 2026 | 6.583 | 6.603 | 6.57 | 6.579 | 5745.00 |
| Sep 14, 2026 | 6.595 | 6.595 | 6.562 | 6.572 | 1902.00 |
| Sep 11, 2026 | 6.599 | 6.600 | 6.562 | 6.582 | 11245.00 |
| Sep 10, 2026 | 6.572 | 6.594 | 6.57 | 6.580 | 2635.00 |
| Sep 09, 2026 | 6.571 | 6.593 | 6.553 | 6.569 | 5156.00 |
| Sep 08, 2026 | 6.575 | 6.587 | 6.567 | 6.571 | 12001.00 |
| Sep 07, 2026 | 6.585 | 6.586 | 6.569 | 6.577 | 349.00 |
| Sep 04, 2026 | 6.57 | 6.586 | 6.568 | 6.577 | 12042.00 |
| Sep 03, 2026 | 6.57 | 6.580 | 6.559 | 6.567 | 5166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median