iShares China CNY Bond UCITS ETF USD (Acc) (IE00BKPSFD61)
6.576
0.00 (0.00%)
USD |
AEX |
Sep 16, 16:00
IE00BKPSFD61 Price : 6.576 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.564 | 6.593 | 6.564 | 6.576 | 3964.00 |
| Sep 15, 2026 | 6.583 | 6.603 | 6.57 | 6.579 | 5745.00 |
| Sep 14, 2026 | 6.595 | 6.595 | 6.562 | 6.572 | 1902.00 |
| Sep 11, 2026 | 6.599 | 6.600 | 6.562 | 6.582 | 11245.00 |
| Sep 10, 2026 | 6.572 | 6.594 | 6.57 | 6.580 | 2635.00 |
| Sep 09, 2026 | 6.571 | 6.593 | 6.553 | 6.569 | 5156.00 |
| Sep 08, 2026 | 6.575 | 6.587 | 6.567 | 6.571 | 12001.00 |
| Sep 07, 2026 | 6.585 | 6.586 | 6.569 | 6.577 | 349.00 |
| Sep 04, 2026 | 6.57 | 6.586 | 6.568 | 6.577 | 12042.00 |
| Sep 03, 2026 | 6.57 | 6.580 | 6.559 | 6.567 | 5166.00 |
| Sep 02, 2026 | 6.561 | 6.576 | 6.550 | 6.565 | 645.00 |
| Sep 01, 2026 | 6.570 | 6.578 | 6.552 | 6.561 | 3138.00 |
| Aug 31, 2026 | 6.565 | 6.573 | 6.550 | 6.552 | 1577.00 |
| Aug 28, 2026 | 6.54 | 6.580 | 6.54 | 6.549 | 5161.00 |
| Aug 27, 2026 | 6.557 | 6.574 | 6.544 | 6.561 | 6854.00 |
| Aug 26, 2026 | 6.573 | 6.573 | 6.552 | 6.561 | 1119.00 |
| Aug 25, 2026 | 6.555 | 6.577 | 6.554 | 6.564 | 3976.00 |
| Aug 24, 2026 | 6.568 | 6.577 | 6.550 | 6.552 | 2585.00 |
| Aug 21, 2026 | 6.584 | 6.584 | 6.549 | 6.560 | 8661.00 |
| Aug 20, 2026 | 6.540 | 6.574 | 6.540 | 6.554 | 3155.00 |
| Aug 19, 2026 | 6.562 | 6.568 | 6.536 | 6.554 | 838.00 |
| Aug 18, 2026 | 6.545 | 6.594 | 6.529 | 6.530 | 6955.00 |
| Aug 17, 2026 | 6.561 | 6.595 | 6.530 | 6.532 | 1516.00 |
| Aug 14, 2026 | 6.554 | 6.578 | 6.526 | 6.541 | 4462.00 |
| Aug 13, 2026 | 6.539 | 6.570 | 6.525 | 6.543 | 37217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median