KraneShares ICBCUBS SSE StrMkt 50Idx UCITS ETF EUR (IE00BKPJY541)
22.42
0.00 (0.00%)
EUR |
BXE |
Sep 18, 16:00
IE00BKPJY541 Price : 22.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
| Sep 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 67.00 |
| Sep 16, 2026 | 22.21 | 22.30 | 22.21 | 22.30 | 182.00 |
| Sep 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0.000 |
| Sep 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0.000 |
| Sep 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 28.00 |
| Sep 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Sep 09, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 142.00 |
| Sep 08, 2026 | 21.89 | 21.92 | 21.89 | 21.92 | 1119.00 |
| Sep 07, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
| Sep 04, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 223.00 |
| Sep 03, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 3773.00 |
| Sep 02, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 90.00 |
| Sep 01, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 7.000 |
| Aug 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 1104.00 |
| Aug 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Aug 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 500.00 |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 7.000 |
| Aug 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 44.00 |
| Aug 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0.000 |
| Aug 19, 2026 | 22.90 | 22.92 | 22.64 | 22.64 | 270.00 |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| Aug 17, 2026 | 24.40 | 24.42 | 24.34 | 24.42 | 1480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median