iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (IE00BKKKWJ26)
4.502
-0.02
(-0.47%)
USD |
GER |
Aug 31, 16:00
IE00BKKKWJ26 Price : 4.502 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.524 | 4.524 | 4.502 | 4.502 | 1113.00 |
| Aug 28, 2026 | 4.514 | 4.532 | 4.511 | 4.523 | 38791.00 |
| Aug 27, 2026 | 4.515 | 4.517 | 4.511 | 4.515 | 870.00 |
| Aug 26, 2026 | 4.514 | 4.514 | 4.501 | 4.512 | 711.00 |
| Aug 25, 2026 | 4.494 | 4.509 | 4.490 | 4.509 | 2979.00 |
| Aug 24, 2026 | 4.484 | 4.490 | 4.484 | 4.487 | 3447.00 |
| Aug 21, 2026 | 4.474 | 4.480 | 4.472 | 4.474 | 5773.00 |
| Aug 20, 2026 | 4.496 | 4.496 | 4.479 | 4.482 | 2890.00 |
| Aug 19, 2026 | 4.510 | 4.514 | 4.496 | 4.496 | 3746.00 |
| Aug 18, 2026 | 4.507 | 4.512 | 4.503 | 4.506 | 1106.00 |
| Aug 17, 2026 | 4.517 | 4.517 | 4.506 | 4.515 | 3310.00 |
| Aug 14, 2026 | 4.548 | 4.548 | 4.524 | 4.524 | 123675.0 |
| Aug 13, 2026 | 4.545 | 4.566 | 4.543 | 4.554 | 1201.00 |
| Aug 12, 2026 | 4.536 | 4.543 | 4.536 | 4.542 | 107802.0 |
| Aug 11, 2026 | 4.536 | 4.536 | 4.520 | 4.531 | 1341.00 |
| Aug 10, 2026 | 4.542 | 4.555 | 4.532 | 4.532 | 2297.00 |
| Aug 07, 2026 | 4.543 | 4.547 | 4.540 | 4.540 | 1426.00 |
| Aug 06, 2026 | 4.557 | 4.557 | 4.552 | 4.552 | 2428.00 |
| Aug 05, 2026 | 4.558 | 4.558 | 4.552 | 4.552 | 1187.00 |
| Aug 04, 2026 | 4.546 | 4.559 | 4.536 | 4.559 | 16525.00 |
| Aug 03, 2026 | 4.552 | 4.554 | 4.530 | 4.545 | 4784.00 |
| Jul 31, 2026 | 4.538 | 4.548 | 4.528 | 4.528 | 8822.00 |
| Jul 30, 2026 | 4.556 | 4.556 | 4.536 | 4.536 | 2914.00 |
| Jul 29, 2026 | 4.596 | 4.596 | 4.589 | 4.592 | 1204.00 |
| Jul 28, 2026 | 4.603 | 4.606 | 4.593 | 4.593 | 1409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median