iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (IE00BKKKWJ26)
4.573
+0.01
(+0.20%)
USD |
GER |
Oct 09, 16:00
IE00BKKKWJ26 Price : 4.573 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.564 | 4.573 | 4.561 | 4.573 | 17461.00 |
| Oct 08, 2026 | 4.563 | 4.564 | 4.552 | 4.564 | 6953.00 |
| Oct 07, 2026 | 4.55 | 4.565 | 4.55 | 4.561 | 6396.00 |
| Oct 06, 2026 | 4.549 | 4.549 | 4.538 | 4.547 | 7815.00 |
| Oct 05, 2026 | 4.537 | 4.551 | 4.537 | 4.538 | 4043.00 |
| Oct 02, 2026 | 4.536 | 4.552 | 4.531 | 4.531 | 19534.00 |
| Oct 01, 2026 | 4.504 | 4.534 | 4.492 | 4.534 | 4189.00 |
| Sep 30, 2026 | 4.503 | 4.504 | 4.486 | 4.492 | 9366.00 |
| Sep 29, 2026 | 4.483 | 4.501 | 4.483 | 4.495 | 13657.00 |
| Sep 28, 2026 | 4.501 | 4.501 | 4.473 | 4.473 | 2621.00 |
| Sep 25, 2026 | 4.508 | 4.510 | 4.494 | 4.494 | 14305.00 |
| Sep 24, 2026 | 4.520 | 4.528 | 4.513 | 4.517 | 17468.00 |
| Sep 23, 2026 | 4.551 | 4.551 | 4.533 | 4.533 | 918.00 |
| Sep 22, 2026 | 4.532 | 4.545 | 4.532 | 4.542 | 9697.00 |
| Sep 21, 2026 | 4.527 | 4.538 | 4.526 | 4.528 | 9916.00 |
| Sep 18, 2026 | 4.534 | 4.534 | 4.516 | 4.516 | 48679.00 |
| Sep 17, 2026 | 4.518 | 4.536 | 4.518 | 4.536 | 7962.00 |
| Sep 16, 2026 | 4.482 | 4.502 | 4.479 | 4.500 | 47.00 |
| Sep 15, 2026 | 4.483 | 4.483 | 4.469 | 4.482 | 3737.00 |
| Sep 14, 2026 | 4.487 | 4.487 | 4.482 | 4.484 | 1.000 |
| Sep 11, 2026 | 4.464 | 4.474 | 4.461 | 4.472 | 1779.00 |
| Sep 10, 2026 | 4.486 | 4.486 | 4.467 | 4.467 | 7327.00 |
| Sep 09, 2026 | 4.485 | 4.490 | 4.478 | 4.489 | 2868.00 |
| Sep 08, 2026 | 4.499 | 4.511 | 4.488 | 4.488 | 5692.00 |
| Sep 07, 2026 | 4.499 | 4.499 | 4.492 | 4.494 | 3139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median