iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (IE00BKKKWJ26)
4.515
0.00 (0.00%)
USD |
GER |
Aug 27, 16:00
IE00BKKKWJ26 30-Day Average Daily Volume : 10880.80 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 10880.80 |
| August 26, 2026 | 11031.97 |
| August 25, 2026 | 11257.17 |
| August 24, 2026 | 11558.97 |
| August 21, 2026 | 11565.53 |
| August 20, 2026 | 11831.13 |
| August 19, 2026 | 12593.63 |
| August 18, 2026 | 12644.33 |
| August 17, 2026 | 12842.10 |
| August 14, 2026 | 12832.70 |
| August 13, 2026 | 8942.63 |
| August 12, 2026 | 9126.20 |
| August 11, 2026 | 5994.77 |
| August 10, 2026 | 6099.50 |
| August 07, 2026 | 6488.70 |
| August 06, 2026 | 6952.20 |
| August 05, 2026 | 9227.33 |
| August 04, 2026 | 9272.77 |
| August 03, 2026 | 9059.60 |
| July 31, 2026 | 9335.73 |
| July 30, 2026 | 9576.50 |
| July 29, 2026 | 9699.97 |
| July 28, 2026 | 9709.83 |
| July 27, 2026 | 9742.10 |
| July 24, 2026 | 9538.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 9738.10 |
| July 22, 2026 | 10029.63 |
| July 21, 2026 | 10287.77 |
| July 20, 2026 | 10357.20 |
| July 17, 2026 | 10901.93 |
| July 16, 2026 | 11167.77 |
| July 15, 2026 | 11176.33 |
| July 14, 2026 | 11920.80 |
| July 13, 2026 | 11785.77 |
| July 10, 2026 | 12986.80 |
| July 09, 2026 | 12999.67 |
| July 08, 2026 | 12295.40 |
| July 07, 2026 | 12543.63 |
| July 06, 2026 | 12967.03 |
| July 03, 2026 | 12916.03 |
| July 02, 2026 | 12820.37 |
| July 01, 2026 | 12643.77 |
| June 30, 2026 | 12535.37 |
| June 29, 2026 | 14504.97 |
| June 26, 2026 | 15714.20 |
| June 25, 2026 | 15292.33 |
| June 24, 2026 | 12989.97 |
| June 23, 2026 | 12927.57 |
| June 22, 2026 | 12802.30 |
| June 19, 2026 | 12689.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median