UBS CMCI Commodity Carry SF UCITS ETF USD acc (IE00BKFB6L02)
120.24
-0.78
(-0.64%)
USD |
DUS |
Oct 08, 16:00
IE00BKFB6L02 Price : 120.24 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 121.28 | 121.28 | 120.24 | 120.24 | 200.00 |
| Oct 07, 2026 | 123.46 | 123.46 | 121.02 | 121.02 | 200.00 |
| Oct 06, 2026 | 118.58 | 123.18 | 118.58 | 122.22 | 200.00 |
| Oct 05, 2026 | 120.70 | 122.08 | 119.60 | 119.60 | 200.00 |
| Oct 02, 2026 | 118.66 | 122.48 | 118.66 | 120.74 | 200.00 |
| Oct 01, 2026 | 117.92 | 120.78 | 117.92 | 119.20 | 200.00 |
| Sep 30, 2026 | 119.78 | 120.92 | 117.40 | 117.40 | 200.00 |
| Sep 29, 2026 | 117.54 | 120.52 | 117.54 | 119.70 | 200.00 |
| Sep 28, 2026 | 115.72 | 118.42 | 115.72 | 116.40 | 200.00 |
| Sep 25, 2026 | 116.10 | 117.18 | 116.10 | 117.00 | 200.00 |
| Sep 24, 2026 | 117.50 | 117.82 | 113.66 | 113.74 | 200.00 |
| Sep 23, 2026 | 115.42 | 118.22 | 115.42 | 117.10 | 200.00 |
| Sep 22, 2026 | 116.58 | 118.74 | 116.44 | 117.00 | 200.00 |
| Sep 21, 2026 | 112.66 | 117.20 | 112.66 | 116.46 | 200.00 |
| Sep 18, 2026 | 112.02 | 114.88 | 111.84 | 111.88 | 200.00 |
| Sep 17, 2026 | 111.68 | 115.34 | 111.68 | 113.76 | 200.00 |
| Sep 16, 2026 | 112.30 | 113.30 | 111.50 | 111.50 | 200.00 |
| Sep 15, 2026 | 111.74 | 113.40 | 111.48 | 111.54 | 200.00 |
| Sep 14, 2026 | 112.78 | 112.78 | 111.10 | 111.10 | 200.00 |
| Sep 11, 2026 | 112.12 | 114.06 | 112.12 | 112.46 | 200.00 |
| Sep 10, 2026 | 114.78 | 115.22 | 112.46 | 113.20 | 200.00 |
| Sep 09, 2026 | 116.58 | 116.58 | 113.94 | 114.14 | 200.00 |
| Sep 08, 2026 | 116.56 | 116.64 | 115.42 | 116.12 | 200.00 |
| Sep 07, 2026 | 116.44 | 117.70 | 114.00 | 114.00 | 200.00 |
| Sep 04, 2026 | 115.02 | 117.62 | 115.02 | 116.40 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median