UBS CMCI Commodity Carry SF UCITS ETF USD acc (IE00BKFB6L02)
119.74
-0.14
(-0.12%)
USD |
DUS |
Aug 28, 16:00
IE00BKFB6L02 Price : 119.74 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 120.02 | 120.40 | 119.70 | 119.74 | 200.00 |
| Aug 27, 2026 | 120.50 | 120.82 | 119.60 | 119.88 | 200.00 |
| Aug 26, 2026 | 120.04 | 121.48 | 120.04 | 120.24 | 200.00 |
| Aug 25, 2026 | 117.28 | 120.80 | 117.28 | 119.78 | 200.00 |
| Aug 24, 2026 | 117.36 | 119.36 | 117.36 | 117.82 | 200.00 |
| Aug 21, 2026 | 119.24 | 119.74 | 117.82 | 117.82 | 200.00 |
| Aug 20, 2026 | 117.86 | 119.82 | 117.86 | 119.14 | 200.00 |
| Aug 19, 2026 | 121.06 | 121.10 | 118.44 | 118.44 | 200.00 |
| Aug 18, 2026 | 122.86 | 122.86 | 121.28 | 122.20 | 200.00 |
| Aug 17, 2026 | 119.64 | 122.74 | 119.64 | 122.46 | 200.00 |
| Aug 14, 2026 | 120.82 | 123.72 | 120.82 | 122.10 | 200.00 |
| Aug 13, 2026 | 120.20 | 123.24 | 120.20 | 122.12 | 200.00 |
| Aug 12, 2026 | 123.06 | 123.06 | 120.46 | 120.78 | 200.00 |
| Aug 11, 2026 | 122.52 | 123.90 | 121.62 | 122.50 | 200.00 |
| Aug 10, 2026 | 124.02 | 124.42 | 122.10 | 122.10 | 200.00 |
| Aug 07, 2026 | 125.36 | 125.36 | 123.02 | 123.02 | 200.00 |
| Aug 06, 2026 | 123.58 | 125.98 | 123.30 | 123.30 | 200.00 |
| Aug 05, 2026 | 123.70 | 125.26 | 123.34 | 123.50 | 200.00 |
| Aug 04, 2026 | 123.02 | 126.36 | 122.48 | 124.54 | 200.00 |
| Aug 03, 2026 | 119.38 | 123.52 | 115.92 | 121.92 | 200.00 |
| Jul 31, 2026 | 119.08 | 121.10 | 119.08 | 119.36 | 271.00 |
| Jul 30, 2026 | 120.06 | 121.74 | 119.24 | 119.32 | 271.00 |
| Jul 29, 2026 | 123.50 | 123.50 | 120.82 | 120.82 | 271.00 |
| Jul 28, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 0.000 |
| Jul 27, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median