iShares $ High Yield Cp Bd ESG SRI UCITS ETF USD D (IE00BKF09C98)
4.483
0.00 (0.00%)
USD |
AEX |
Sep 17, 16:00
IE00BKF09C98 Price : 4.483 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.481 | 4.491 | 4.481 | 4.483 | 8248.00 |
| Sep 16, 2026 | 4.477 | 4.486 | 4.468 | 4.486 | 6085.00 |
| Sep 15, 2026 | 4.488 | 4.488 | 4.467 | 4.467 | 30403.00 |
| Sep 14, 2026 | 4.485 | 4.493 | 4.475 | 4.493 | 65000.00 |
| Sep 11, 2026 | 4.479 | 4.500 | 4.479 | 4.494 | 587.00 |
| Sep 10, 2026 | 4.509 | 4.509 | 4.496 | 4.493 | 61.00 |
| Sep 09, 2026 | 4.514 | 4.517 | 4.500 | 4.506 | 52097.00 |
| Sep 08, 2026 | 4.512 | 4.546 | 4.51 | 4.519 | 8013.00 |
| Sep 07, 2026 | 4.518 | 4.553 | 4.482 | 4.516 | 104319.0 |
| Sep 04, 2026 | 4.546 | 4.546 | 4.512 | 4.516 | 10010.00 |
| Sep 03, 2026 | 4.515 | 4.531 | 4.512 | 4.531 | 36991.00 |
| Sep 02, 2026 | 4.532 | 4.532 | 4.509 | 4.510 | 8693.00 |
| Sep 01, 2026 | 4.540 | 4.56 | 4.518 | 4.526 | 45994.00 |
| Aug 31, 2026 | 4.538 | 4.538 | 4.517 | 4.517 | 2702.00 |
| Aug 28, 2026 | 4.536 | 4.554 | 4.534 | 4.528 | 30123.00 |
| Aug 27, 2026 | 4.546 | 4.546 | 4.528 | 4.529 | 108087.0 |
| Aug 26, 2026 | 4.536 | 4.536 | 4.536 | 4.528 | 16720.00 |
| Aug 25, 2026 | 4.530 | 4.540 | 4.522 | 4.539 | 16720.00 |
| Aug 24, 2026 | 4.506 | 4.519 | 4.506 | 4.517 | 13905.00 |
| Aug 21, 2026 | 4.514 | 4.523 | 4.508 | 4.508 | 4008.00 |
| Aug 20, 2026 | 4.512 | 4.526 | 4.510 | 4.513 | 7806.00 |
| Aug 19, 2026 | 4.585 | 4.604 | 4.585 | 4.604 | 21777.00 |
| Aug 18, 2026 | 4.586 | 4.592 | 4.586 | 4.582 | 216.00 |
| Aug 17, 2026 | 4.615 | 4.615 | 4.588 | 4.588 | 1478.00 |
| Aug 14, 2026 | 4.606 | 4.606 | 4.602 | 4.604 | 40961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median