IE00BKF09C98 30-Day Average Daily Volume: 28228.07 | YCharts

iShares $ High Yield Cp Bd ESG SRI UCITS ETF USD D (IE00BKF09C98)

4.404 +0.06 (+1.44%) USD | AEX | Oct 08, 16:00

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 2021. Start Trial.

Date	Value
October 08, 2026	28228.07
October 07, 2026	29913.73
October 06, 2026	26574.33
October 05, 2026	27107.60
October 02, 2026	27038.47
October 01, 2026	25658.87
September 30, 2026	24290.33
September 29, 2026	24361.07
September 28, 2026	23062.20
September 25, 2026	22551.93
September 24, 2026	23863.07
September 23, 2026	24691.90
September 22, 2026	26562.90
September 21, 2026	26529.30
September 18, 2026	26439.73
September 17, 2026	29111.07
September 16, 2026	29148.97
September 15, 2026	29106.20
September 14, 2026	31630.30
September 11, 2026	35966.67
September 10, 2026	36181.70
September 09, 2026	36464.87
September 08, 2026	36444.73
September 07, 2026	36218.00
September 04, 2026	33070.70

Date	Value
September 03, 2026	32848.13
September 02, 2026	32103.40
September 01, 2026	32581.03
August 31, 2026	32360.77
August 28, 2026	33304.57
August 27, 2026	32425.43
August 26, 2026	30539.03
August 25, 2026	30322.30
August 24, 2026	30865.83
August 21, 2026	30939.07
August 20, 2026	30886.80
August 19, 2026	33242.13
August 18, 2026	33508.13
August 17, 2026	33986.67
August 14, 2026	34534.40
August 13, 2026	33184.03
August 12, 2026	31495.43
August 11, 2026	44804.43
August 10, 2026	46237.07
August 07, 2026	46353.97
August 06, 2026	43575.73
August 05, 2026	43709.73
August 04, 2026	48136.73
August 03, 2026	44801.37
July 31, 2026	39202.87

30-Day Average Daily Volume Range, Past 5 Years

View 30-Day Average Daily Volume Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median