iShares $ High Yield Cp Bd ESG SRI UCITS ETF USD D (IE00BKF09C98)
4.529
0.00 (0.00%)
USD |
AEX |
Aug 27, 16:00
IE00BKF09C98 30-Day Average Daily Volume : 32425.43 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 32425.43 |
| August 26, 2026 | 30539.03 |
| August 25, 2026 | 30322.30 |
| August 24, 2026 | 30865.83 |
| August 21, 2026 | 30939.07 |
| August 20, 2026 | 30886.80 |
| August 19, 2026 | 33242.13 |
| August 18, 2026 | 33508.13 |
| August 17, 2026 | 33986.67 |
| August 14, 2026 | 34534.40 |
| August 13, 2026 | 33184.03 |
| August 12, 2026 | 31495.43 |
| August 11, 2026 | 44804.43 |
| August 10, 2026 | 46237.07 |
| August 07, 2026 | 46353.97 |
| August 06, 2026 | 43575.73 |
| August 05, 2026 | 43709.73 |
| August 04, 2026 | 48136.73 |
| August 03, 2026 | 44801.37 |
| July 31, 2026 | 39202.87 |
| July 30, 2026 | 38972.27 |
| July 29, 2026 | 39420.73 |
| July 28, 2026 | 37705.57 |
| July 27, 2026 | 41979.77 |
| July 24, 2026 | 42623.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 43426.13 |
| July 22, 2026 | 43280.83 |
| July 21, 2026 | 42660.07 |
| July 20, 2026 | 41794.20 |
| July 17, 2026 | 41005.23 |
| July 16, 2026 | 41228.13 |
| July 15, 2026 | 40007.10 |
| July 14, 2026 | 39800.43 |
| July 13, 2026 | 39082.60 |
| July 10, 2026 | 38821.33 |
| July 09, 2026 | 39379.07 |
| July 08, 2026 | 36934.77 |
| July 07, 2026 | 36328.03 |
| July 06, 2026 | 36671.57 |
| July 03, 2026 | 36327.60 |
| July 02, 2026 | 55734.90 |
| July 01, 2026 | 56514.73 |
| June 30, 2026 | 41600.97 |
| June 29, 2026 | 39800.97 |
| June 26, 2026 | 40139.07 |
| June 25, 2026 | 40653.90 |
| June 24, 2026 | 41242.83 |
| June 23, 2026 | 36749.60 |
| June 22, 2026 | 42798.87 |
| June 19, 2026 | 44091.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median