StSt SPDR BBG Gl Aggrt Bd USD Hdg UCITS ETF Acc (IE00BKC94M46)
31.50
+0.10
(+0.33%)
USD |
LSE |
Sep 17, 16:00
IE00BKC94M46 Price : 31.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.42 | 31.50 | 31.42 | 31.50 | 3151.00 |
| Sep 16, 2026 | 31.34 | 31.41 | 31.34 | 31.40 | 991.00 |
| Sep 15, 2026 | 31.28 | 31.33 | 31.28 | 31.32 | 13221.00 |
| Sep 14, 2026 | 31.36 | 31.41 | 31.31 | 31.41 | 17534.00 |
| Sep 11, 2026 | 31.46 | 31.46 | 31.41 | 31.45 | 7522.00 |
| Sep 10, 2026 | 31.63 | 31.63 | 31.42 | 31.46 | 5820.00 |
| Sep 09, 2026 | 31.66 | 31.66 | 31.58 | 31.58 | 10845.00 |
| Sep 08, 2026 | 31.64 | 31.68 | 31.64 | 31.67 | 16206.00 |
| Sep 07, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 3225.00 |
| Sep 04, 2026 | 31.64 | 31.67 | 31.64 | 31.68 | 25315.00 |
| Sep 03, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 38259.00 |
| Sep 02, 2026 | 31.56 | 31.60 | 31.55 | 31.57 | 15032.00 |
| Sep 01, 2026 | 31.59 | 31.65 | 31.59 | 31.64 | 18785.00 |
| Aug 28, 2026 | 31.81 | 31.81 | 31.77 | 31.77 | 3112.00 |
| Aug 27, 2026 | 31.74 | 31.80 | 31.74 | 31.80 | 16869.00 |
| Aug 26, 2026 | 31.86 | 31.86 | 31.80 | 31.80 | 19280.00 |
| Aug 25, 2026 | 31.72 | 31.84 | 31.72 | 31.84 | 241165.0 |
| Aug 24, 2026 | 31.72 | 31.75 | 31.71 | 31.75 | 78072.00 |
| Aug 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 1546.00 |
| Aug 20, 2026 | 31.76 | 31.76 | 31.74 | 31.74 | 3024.00 |
| Aug 19, 2026 | 31.74 | 31.74 | 31.74 | 31.73 | 13858.00 |
| Aug 18, 2026 | 31.66 | 31.68 | 31.66 | 31.68 | 4574.00 |
| Aug 17, 2026 | 31.75 | 31.75 | 31.72 | 31.70 | 2380.00 |
| Aug 14, 2026 | 31.82 | 31.82 | 31.76 | 31.76 | 5310.00 |
| Aug 13, 2026 | 31.87 | 31.87 | 31.80 | 31.80 | 37926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median