StSt SPDR BBG Gl Aggrt Bd USD Hdg UCITS ETF Acc (IE00BKC94M46)
31.80
-0.01
(-0.03%)
USD |
LSE |
Aug 27, 16:00
IE00BKC94M46 Price : 31.80 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.74 | 31.80 | 31.74 | 31.80 | 16869.00 |
| Aug 26, 2026 | 31.86 | 31.86 | 31.80 | 31.80 | 19280.00 |
| Aug 25, 2026 | 31.72 | 31.84 | 31.72 | 31.84 | 241165.0 |
| Aug 24, 2026 | 31.72 | 31.75 | 31.71 | 31.75 | 78072.00 |
| Aug 21, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 1546.00 |
| Aug 20, 2026 | 31.76 | 31.76 | 31.74 | 31.74 | 3024.00 |
| Aug 19, 2026 | 31.74 | 31.74 | 31.74 | 31.73 | 13858.00 |
| Aug 18, 2026 | 31.66 | 31.68 | 31.66 | 31.68 | 4574.00 |
| Aug 17, 2026 | 31.75 | 31.75 | 31.72 | 31.70 | 2380.00 |
| Aug 14, 2026 | 31.82 | 31.82 | 31.76 | 31.76 | 5310.00 |
| Aug 13, 2026 | 31.87 | 31.87 | 31.80 | 31.80 | 37926.00 |
| Aug 12, 2026 | 31.77 | 31.78 | 31.77 | 31.78 | 58312.00 |
| Aug 11, 2026 | 31.64 | 31.79 | 31.64 | 31.76 | 50564.00 |
| Aug 10, 2026 | 31.73 | 31.76 | 31.73 | 31.73 | 1553.00 |
| Aug 07, 2026 | 31.75 | 31.80 | 31.75 | 31.78 | 40181.00 |
| Aug 06, 2026 | 31.80 | 31.80 | 31.76 | 31.75 | 20660.00 |
| Aug 05, 2026 | 31.74 | 31.83 | 31.74 | 31.77 | 59995.00 |
| Aug 04, 2026 | 31.67 | 31.78 | 31.67 | 31.75 | 17075.00 |
| Aug 03, 2026 | 31.71 | 31.71 | 31.68 | 31.70 | 3764.00 |
| Jul 31, 2026 | 31.71 | 31.71 | 31.71 | 31.62 | 24048.00 |
| Jul 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 47657.00 |
| Jul 29, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 13407.00 |
| Jul 28, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 86908.00 |
| Jul 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 8892.00 |
| Jul 24, 2026 | 31.64 | 31.70 | 31.64 | 31.70 | 86243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median