StSt SPDR BBG Gl Aggrt Bd USD Hdg UCITS ETF Acc (IE00BKC94M46)
31.17
-0.01
(-0.03%)
USD |
LSE |
Oct 08, 16:00
IE00BKC94M46 Price : 31.17 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.14 | 31.24 | 31.12 | 31.17 | 6757.00 |
| Oct 07, 2026 | 31.15 | 31.18 | 31.12 | 31.18 | 25478.00 |
| Oct 06, 2026 | 31.16 | 31.26 | 31.16 | 31.26 | 8078.00 |
| Oct 05, 2026 | 31.14 | 31.21 | 31.14 | 31.16 | 28292.00 |
| Oct 02, 2026 | 31.14 | 31.40 | 31.14 | 31.25 | 53423.00 |
| Oct 01, 2026 | 31.14 | 31.18 | 31.14 | 31.18 | 5505.00 |
| Sep 30, 2026 | 31.15 | 31.26 | 31.15 | 31.18 | 33091.00 |
| Sep 29, 2026 | 31.18 | 31.18 | 31.12 | 31.15 | 10392.00 |
| Sep 28, 2026 | 31.19 | 31.19 | 31.16 | 31.14 | 11006.00 |
| Sep 25, 2026 | 31.26 | 31.26 | 31.26 | 31.20 | 48595.00 |
| Sep 24, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | 40179.00 |
| Sep 23, 2026 | 31.47 | 31.50 | 31.34 | 31.34 | 11871.00 |
| Sep 22, 2026 | 31.40 | 31.51 | 31.40 | 31.51 | 38035.00 |
| Sep 21, 2026 | 31.43 | 31.49 | 31.43 | 31.49 | 24403.00 |
| Sep 18, 2026 | 31.48 | 31.48 | 31.40 | 31.42 | 10231.00 |
| Sep 17, 2026 | 31.42 | 31.50 | 31.42 | 31.50 | 3151.00 |
| Sep 16, 2026 | 31.34 | 31.41 | 31.34 | 31.40 | 991.00 |
| Sep 15, 2026 | 31.28 | 31.33 | 31.28 | 31.32 | 13221.00 |
| Sep 14, 2026 | 31.36 | 31.41 | 31.31 | 31.41 | 17534.00 |
| Sep 11, 2026 | 31.46 | 31.46 | 31.41 | 31.45 | 7522.00 |
| Sep 10, 2026 | 31.63 | 31.63 | 31.42 | 31.46 | 5820.00 |
| Sep 09, 2026 | 31.66 | 31.66 | 31.58 | 31.58 | 10845.00 |
| Sep 08, 2026 | 31.64 | 31.68 | 31.64 | 31.67 | 16206.00 |
| Sep 07, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 3225.00 |
| Sep 04, 2026 | 31.64 | 31.67 | 31.64 | 31.68 | 25315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median