iShares Global Govt Bond UCITS ETF USD Hedged Acc (IE00BK7Y2P34)
4.920
0.00 (0.00%)
USD |
AEX |
Oct 08, 16:00
IE00BK7Y2P34 Price : 4.920 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.880 | 4.880 | 4.880 | 4.920 | 344.00 |
| Oct 07, 2026 | 4.885 | 4.924 | 4.885 | 4.924 | 33433.00 |
| Oct 06, 2026 | 4.922 | 4.932 | 4.922 | 4.932 | 4475.00 |
| Oct 05, 2026 | 4.925 | 4.925 | 4.922 | 4.913 | 22840.00 |
| Oct 02, 2026 | 4.93 | 4.95 | 4.926 | 4.926 | 39785.00 |
| Oct 01, 2026 | 4.912 | 4.926 | 4.898 | 4.92 | 12538.00 |
| Sep 30, 2026 | 4.934 | 4.936 | 4.911 | 4.915 | 745683.0 |
| Sep 29, 2026 | 4.925 | 4.932 | 4.922 | 4.922 | 44556.00 |
| Sep 28, 2026 | 4.934 | 4.938 | 4.918 | 4.917 | 36932.00 |
| Sep 25, 2026 | 4.949 | 4.949 | 4.930 | 4.934 | 36285.00 |
| Sep 24, 2026 | 4.949 | 4.950 | 4.940 | 4.934 | 9283.00 |
| Sep 23, 2026 | 4.988 | 4.988 | 4.95 | 4.95 | 143780.0 |
| Sep 22, 2026 | 4.974 | 4.982 | 4.974 | 4.982 | 254659.0 |
| Sep 21, 2026 | 4.975 | 4.986 | 4.970 | 4.980 | 23296.00 |
| Sep 18, 2026 | 4.986 | 4.986 | 4.966 | 4.970 | 144293.0 |
| Sep 17, 2026 | 4.962 | 4.98 | 4.962 | 4.98 | 92210.00 |
| Sep 16, 2026 | 4.979 | 4.979 | 4.96 | 4.972 | 85091.00 |
| Sep 15, 2026 | 4.952 | 4.96 | 4.950 | 4.960 | 19081.00 |
| Sep 14, 2026 | 4.962 | 4.966 | 4.959 | 4.964 | 54356.00 |
| Sep 11, 2026 | 4.968 | 4.982 | 4.968 | 4.982 | 627.00 |
| Sep 10, 2026 | 4.994 | 4.994 | 4.975 | 4.975 | 8542.00 |
| Sep 09, 2026 | 5.009 | 5.012 | 5.003 | 4.994 | 5744.00 |
| Sep 08, 2026 | 5.01 | 5.016 | 5.01 | 5.014 | 5942.00 |
| Sep 07, 2026 | 5.017 | 5.017 | 5.007 | 5.008 | 23093.00 |
| Sep 04, 2026 | 5.03 | 5.03 | 5.021 | 5.022 | 162915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median