iShares Global Govt Bond UCITS ETF USD Hedged Acc (IE00BK7Y2P34)
4.98
+0.01
(+0.17%)
USD |
AEX |
Sep 17, 16:00
IE00BK7Y2P34 Price : 4.98 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.962 | 4.98 | 4.962 | 4.98 | 92210.00 |
| Sep 16, 2026 | 4.979 | 4.979 | 4.96 | 4.972 | 85091.00 |
| Sep 15, 2026 | 4.952 | 4.96 | 4.950 | 4.960 | 19081.00 |
| Sep 14, 2026 | 4.962 | 4.966 | 4.959 | 4.964 | 54356.00 |
| Sep 11, 2026 | 4.968 | 4.982 | 4.968 | 4.982 | 627.00 |
| Sep 10, 2026 | 4.994 | 4.994 | 4.975 | 4.975 | 8542.00 |
| Sep 09, 2026 | 5.009 | 5.012 | 5.003 | 4.994 | 5744.00 |
| Sep 08, 2026 | 5.01 | 5.016 | 5.01 | 5.014 | 5942.00 |
| Sep 07, 2026 | 5.017 | 5.017 | 5.007 | 5.008 | 23093.00 |
| Sep 04, 2026 | 5.03 | 5.03 | 5.021 | 5.022 | 162915.0 |
| Sep 03, 2026 | 5.01 | 5.025 | 5.01 | 5.017 | 139.00 |
| Sep 02, 2026 | 5.00 | 5.009 | 4.996 | 5.004 | 134672.0 |
| Sep 01, 2026 | 5.007 | 5.015 | 4.994 | 5.008 | 50427.00 |
| Aug 31, 2026 | 5.019 | 5.022 | 5.013 | 5.011 | 132.00 |
| Aug 28, 2026 | 5.04 | 5.04 | 5.025 | 5.028 | 2.156M |
| Aug 27, 2026 | 5.002 | 5.043 | 5.002 | 5.037 | 11035.00 |
| Aug 26, 2026 | 5.042 | 5.044 | 5.03 | 5.04 | 14920.00 |
| Aug 25, 2026 | 5.028 | 5.044 | 5.023 | 5.044 | 193140.0 |
| Aug 24, 2026 | 5.027 | 5.031 | 5.022 | 5.022 | 143987.0 |
| Aug 21, 2026 | 5.022 | 5.03 | 5.015 | 5.022 | 158472.0 |
| Aug 20, 2026 | 5.033 | 5.033 | 5.018 | 5.018 | 168778.0 |
| Aug 19, 2026 | 4.984 | 5.034 | 4.984 | 5.03 | 119142.0 |
| Aug 18, 2026 | 5.012 | 5.02 | 5.01 | 5.016 | 84648.00 |
| Aug 17, 2026 | 5.033 | 5.033 | 5.024 | 5.024 | 95843.00 |
| Aug 14, 2026 | 5.037 | 5.04 | 5.028 | 5.032 | 106946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median