iShares Global Govt Bond UCITS ETF USD Hedged Acc (IE00BK7Y2P34)
5.037
0.00 (0.00%)
USD |
AEX |
Aug 27, 16:00
IE00BK7Y2P34 Price : 5.037 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.002 | 5.043 | 5.002 | 5.037 | 11035.00 |
| Aug 26, 2026 | 5.042 | 5.044 | 5.03 | 5.04 | 14920.00 |
| Aug 25, 2026 | 5.028 | 5.044 | 5.023 | 5.044 | 193140.0 |
| Aug 24, 2026 | 5.027 | 5.031 | 5.022 | 5.022 | 143987.0 |
| Aug 21, 2026 | 5.022 | 5.03 | 5.015 | 5.022 | 158472.0 |
| Aug 20, 2026 | 5.033 | 5.033 | 5.018 | 5.018 | 168778.0 |
| Aug 19, 2026 | 4.984 | 5.034 | 4.984 | 5.03 | 119142.0 |
| Aug 18, 2026 | 5.012 | 5.02 | 5.01 | 5.016 | 84648.00 |
| Aug 17, 2026 | 5.033 | 5.033 | 5.024 | 5.024 | 95843.00 |
| Aug 14, 2026 | 5.037 | 5.04 | 5.028 | 5.032 | 106946.0 |
| Aug 13, 2026 | 5.031 | 5.054 | 5.026 | 5.046 | 148859.0 |
| Aug 12, 2026 | 5.03 | 5.036 | 5.025 | 5.034 | 43358.00 |
| Aug 11, 2026 | 5.039 | 5.039 | 5.019 | 5.03 | 23168.00 |
| Aug 10, 2026 | 5.041 | 5.041 | 5.022 | 5.028 | 17503.00 |
| Aug 07, 2026 | 4.996 | 5.046 | 4.996 | 5.04 | 51390.00 |
| Aug 06, 2026 | 5.01 | 5.047 | 5.01 | 5.04 | 84163.00 |
| Aug 05, 2026 | 5.045 | 5.053 | 5.041 | 5.041 | 21281.00 |
| Aug 04, 2026 | 5.026 | 5.041 | 5.018 | 5.041 | 167734.0 |
| Aug 03, 2026 | 5.033 | 5.041 | 5.024 | 5.023 | 97.00 |
| Jul 31, 2026 | 5.031 | 5.037 | 5.014 | 5.014 | 117515.0 |
| Jul 30, 2026 | 5.016 | 5.033 | 5.016 | 5.028 | 445884.0 |
| Jul 29, 2026 | 5.043 | 5.043 | 5.031 | 5.03 | 686.00 |
| Jul 28, 2026 | 5.044 | 5.046 | 5.04 | 5.041 | 37128.00 |
| Jul 27, 2026 | 5.04 | 5.041 | 5.032 | 5.037 | 84994.00 |
| Jul 24, 2026 | 5.011 | 5.029 | 5.011 | 5.026 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median