iShares Global Govt Bond UCITS ETF USD Hedged Acc (IE00BK7Y2P34)
4.98
+0.01
(+0.17%)
USD |
AEX |
Sep 17, 16:00
IE00BK7Y2P34 30-Day Average Daily Volume : 139353.4 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 139353.4 |
| September 16, 2026 | 139085.2 |
| September 15, 2026 | 136958.2 |
| September 14, 2026 | 141913.3 |
| September 11, 2026 | 140104.7 |
| September 10, 2026 | 144000.9 |
| September 09, 2026 | 158579.0 |
| September 08, 2026 | 158410.4 |
| September 07, 2026 | 159449.9 |
| September 04, 2026 | 161513.3 |
| September 03, 2026 | 156100.3 |
| September 02, 2026 | 156286.5 |
| September 01, 2026 | 154261.6 |
| August 31, 2026 | 154293.6 |
| August 28, 2026 | 154959.0 |
| August 27, 2026 | 83242.60 |
| August 26, 2026 | 86338.23 |
| August 25, 2026 | 85950.83 |
| August 24, 2026 | 79835.67 |
| August 21, 2026 | 78142.03 |
| August 20, 2026 | 73947.63 |
| August 19, 2026 | 68524.63 |
| August 18, 2026 | 64786.60 |
| August 17, 2026 | 62432.20 |
| August 14, 2026 | 64062.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 62797.37 |
| August 12, 2026 | 58403.47 |
| August 11, 2026 | 57145.73 |
| August 10, 2026 | 64566.40 |
| August 07, 2026 | 64167.50 |
| August 06, 2026 | 63159.87 |
| August 05, 2026 | 63364.47 |
| August 04, 2026 | 68636.43 |
| August 03, 2026 | 63758.67 |
| July 31, 2026 | 64452.30 |
| July 30, 2026 | 60595.53 |
| July 29, 2026 | 55907.80 |
| July 28, 2026 | 56224.97 |
| July 27, 2026 | 55096.63 |
| July 24, 2026 | 54531.13 |
| July 23, 2026 | 55892.50 |
| July 22, 2026 | 55992.70 |
| July 21, 2026 | 53965.20 |
| July 20, 2026 | 57009.90 |
| July 17, 2026 | 57516.80 |
| July 16, 2026 | 57614.97 |
| July 15, 2026 | 56197.40 |
| July 14, 2026 | 57254.40 |
| July 13, 2026 | 57324.97 |
| July 10, 2026 | 54595.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median