Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Acc (IE00BK5BQY34)
50.07
+0.40
(+0.81%)
EUR |
LSE |
Oct 09, 16:00
IE00BK5BQY34 Price : 50.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.13 | 50.30 | 50.07 | 50.07 | 33432.00 |
| Oct 08, 2026 | 49.81 | 49.97 | 49.53 | 49.67 | 26079.00 |
| Oct 07, 2026 | 50.45 | 50.48 | 49.99 | 50.15 | 27572.00 |
| Oct 06, 2026 | 50.67 | 51.12 | 50.63 | 50.72 | 38315.00 |
| Oct 05, 2026 | 50.45 | 50.59 | 50.30 | 50.47 | 25951.00 |
| Oct 02, 2026 | 50.34 | 50.76 | 50.23 | 50.53 | 36155.00 |
| Oct 01, 2026 | 50.61 | 50.78 | 50.14 | 50.14 | 29019.00 |
| Sep 30, 2026 | 51.57 | 51.70 | 50.98 | 50.98 | 95829.00 |
| Sep 29, 2026 | 51.62 | 51.81 | 51.47 | 51.47 | 159955.0 |
| Sep 28, 2026 | 51.73 | 51.74 | 51.43 | 51.47 | 31573.00 |
| Sep 25, 2026 | 51.82 | 52.00 | 51.63 | 51.69 | 21767.00 |
| Sep 24, 2026 | 51.48 | 51.68 | 51.33 | 51.41 | 26211.00 |
| Sep 23, 2026 | 51.98 | 52.01 | 51.60 | 51.61 | 27786.00 |
| Sep 22, 2026 | 51.77 | 51.97 | 51.48 | 51.74 | 27002.00 |
| Sep 21, 2026 | 51.45 | 51.76 | 51.39 | 51.64 | 36009.00 |
| Sep 18, 2026 | 51.64 | 51.69 | 51.03 | 51.08 | 114311.0 |
| Sep 17, 2026 | 51.43 | 51.84 | 51.33 | 51.77 | 20381.00 |
| Sep 16, 2026 | 51.10 | 51.33 | 51.04 | 51.20 | 165020.0 |
| Sep 15, 2026 | 50.95 | 51.05 | 50.55 | 50.84 | 25915.00 |
| Sep 14, 2026 | 51.22 | 51.37 | 50.92 | 51.11 | 45227.00 |
| Sep 11, 2026 | 51.52 | 51.70 | 51.42 | 51.54 | 16287.00 |
| Sep 10, 2026 | 51.75 | 51.83 | 51.35 | 51.35 | 15530.00 |
| Sep 09, 2026 | 52.13 | 52.21 | 51.58 | 51.67 | 49351.00 |
| Sep 08, 2026 | 52.16 | 52.48 | 52.13 | 52.48 | 31912.00 |
| Sep 07, 2026 | 52.43 | 52.61 | 52.33 | 52.52 | 25437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median