Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Acc (IE00BK5BQY34)
52.85
+0.18
(+0.34%)
EUR |
LSE |
Aug 28, 16:00
IE00BK5BQY34 Price : 52.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 52.89 | 53.00 | 52.85 | 52.85 | 32055.00 |
| Aug 27, 2026 | 53.09 | 53.10 | 52.54 | 52.67 | 35546.00 |
| Aug 26, 2026 | 52.99 | 53.18 | 52.91 | 53.01 | 24372.00 |
| Aug 25, 2026 | 52.88 | 53.02 | 52.78 | 52.91 | 21562.00 |
| Aug 24, 2026 | 52.64 | 52.82 | 52.60 | 52.69 | 30144.00 |
| Aug 21, 2026 | 52.53 | 52.81 | 52.53 | 52.81 | 20427.00 |
| Aug 20, 2026 | 52.78 | 52.78 | 52.44 | 52.46 | 30912.00 |
| Aug 19, 2026 | 52.59 | 52.79 | 52.59 | 52.63 | 18029.00 |
| Aug 18, 2026 | 52.90 | 52.90 | 52.57 | 52.57 | 23912.00 |
| Aug 17, 2026 | 53.20 | 53.33 | 52.97 | 52.97 | 28370.00 |
| Aug 14, 2026 | 53.34 | 53.34 | 53.08 | 53.10 | 17896.00 |
| Aug 13, 2026 | 53.34 | 53.37 | 53.23 | 53.23 | 11425.00 |
| Aug 12, 2026 | 53.35 | 53.35 | 53.14 | 53.15 | 27020.00 |
| Aug 11, 2026 | 53.23 | 53.39 | 53.13 | 53.24 | 19892.00 |
| Aug 10, 2026 | 53.33 | 53.44 | 53.15 | 53.15 | 34086.00 |
| Aug 07, 2026 | 53.18 | 53.53 | 53.16 | 53.31 | 17910.00 |
| Aug 06, 2026 | 53.22 | 53.37 | 53.13 | 53.13 | 25619.00 |
| Aug 05, 2026 | 53.25 | 53.34 | 53.00 | 53.07 | 22312.00 |
| Aug 04, 2026 | 52.76 | 53.04 | 52.74 | 53.00 | 28787.00 |
| Aug 03, 2026 | 52.38 | 52.60 | 52.37 | 52.52 | 40961.00 |
| Jul 31, 2026 | 52.73 | 52.73 | 51.95 | 52.06 | 30037.00 |
| Jul 30, 2026 | 51.73 | 52.32 | 51.73 | 52.24 | 27277.00 |
| Jul 29, 2026 | 51.98 | 52.04 | 51.63 | 51.65 | 20728.00 |
| Jul 28, 2026 | 51.78 | 51.98 | 51.64 | 51.98 | 14368.00 |
| Jul 27, 2026 | 52.06 | 52.21 | 51.70 | 51.70 | 22522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median