iShares £ UltraShort Bond ESG SRI UCITS ETF GBP D (IE00BJP26F04)
5.055
-0.01
(-0.14%)
GBP |
LSE |
Sep 02, 16:00
IE00BJP26F04 Price : 5.055 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.053 | 5.061 | 5.053 | 5.055 | 44911.00 |
| Sep 01, 2026 | 5.06 | 5.062 | 5.053 | 5.062 | 843516.0 |
| Aug 28, 2026 | 5.059 | 5.059 | 5.053 | 5.053 | 142630.0 |
| Aug 27, 2026 | 5.057 | 5.058 | 5.052 | 5.054 | 55822.00 |
| Aug 26, 2026 | 5.03 | 5.056 | 5.03 | 5.051 | 32575.00 |
| Aug 25, 2026 | 5.05 | 5.056 | 5.049 | 5.05 | 45837.00 |
| Aug 24, 2026 | 5.055 | 5.056 | 5.05 | 5.05 | 56601.00 |
| Aug 21, 2026 | 5.048 | 5.056 | 5.048 | 5.049 | 54914.00 |
| Aug 20, 2026 | 5.053 | 5.062 | 5.047 | 5.051 | 97996.00 |
| Aug 19, 2026 | 5.056 | 5.056 | 5.047 | 5.051 | 122803.0 |
| Aug 18, 2026 | 5.05 | 5.059 | 5.048 | 5.052 | 395684.0 |
| Aug 17, 2026 | 5.053 | 5.053 | 5.046 | 5.047 | 30465.00 |
| Aug 14, 2026 | 5.052 | 5.052 | 5.047 | 5.049 | 45839.00 |
| Aug 13, 2026 | 5.046 | 5.053 | 5.046 | 5.047 | 36580.00 |
| Aug 12, 2026 | 5.05 | 5.051 | 5.044 | 5.045 | 40149.00 |
| Aug 11, 2026 | 5.043 | 5.056 | 5.043 | 5.048 | 141499.0 |
| Aug 10, 2026 | 5.067 | 5.067 | 5.043 | 5.043 | 43785.00 |
| Aug 07, 2026 | 5.042 | 5.050 | 5.042 | 5.044 | 118099.0 |
| Aug 06, 2026 | 5.04 | 5.048 | 5.04 | 5.043 | 386582.0 |
| Aug 05, 2026 | 5.044 | 5.057 | 5.038 | 5.038 | 304201.0 |
| Aug 04, 2026 | 5.041 | 5.043 | 5.035 | 5.039 | 49147.00 |
| Aug 03, 2026 | 5.035 | 5.059 | 5.035 | 5.041 | 83575.00 |
| Jul 31, 2026 | 5.036 | 5.048 | 5.023 | 5.048 | 4.627M |
| Jul 30, 2026 | 5.04 | 5.04 | 5.035 | 5.036 | 32691.00 |
| Jul 29, 2026 | 5.035 | 5.04 | 5.033 | 5.033 | 106525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median