iShares € UltraShort Bond ESG SRI UCITS ETF EUR D (IE00BJP26D89)
5.009
0.00 (0.00%)
EUR |
GER |
Sep 18, 16:00
IE00BJP26D89 Price : 5.009 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.012 | 5.012 | 5.007 | 5.009 | 138889.0 |
| Sep 17, 2026 | 5.014 | 5.015 | 5.009 | 5.009 | 394752.0 |
| Sep 16, 2026 | 5.041 | 5.045 | 5.039 | 5.041 | 235106.0 |
| Sep 15, 2026 | 5.044 | 5.045 | 5.040 | 5.040 | 169501.0 |
| Sep 14, 2026 | 5.042 | 5.044 | 5.039 | 5.044 | 65768.00 |
| Sep 11, 2026 | 5.042 | 5.044 | 5.04 | 5.042 | 82429.00 |
| Sep 10, 2026 | 5.042 | 5.045 | 5.039 | 5.039 | 2.412M |
| Sep 09, 2026 | 5.042 | 5.042 | 5.039 | 5.041 | 12962.00 |
| Sep 08, 2026 | 5.038 | 5.043 | 5.038 | 5.042 | 237674.0 |
| Sep 07, 2026 | 5.043 | 5.043 | 5.038 | 5.038 | 340242.0 |
| Sep 04, 2026 | 5.040 | 5.042 | 5.037 | 5.038 | 73122.00 |
| Sep 03, 2026 | 5.039 | 5.04 | 5.037 | 5.039 | 20409.00 |
| Sep 02, 2026 | 5.041 | 5.041 | 5.036 | 5.038 | 33165.00 |
| Sep 01, 2026 | 5.026 | 5.038 | 5.026 | 5.038 | 68298.00 |
| Aug 31, 2026 | 5.038 | 5.039 | 5.034 | 5.037 | 38792.00 |
| Aug 28, 2026 | 5.038 | 5.039 | 5.035 | 5.036 | 29284.00 |
| Aug 27, 2026 | 5.034 | 5.040 | 5.034 | 5.034 | 25913.00 |
| Aug 26, 2026 | 5.040 | 5.040 | 5.036 | 5.038 | 15047.00 |
| Aug 25, 2026 | 5.040 | 5.040 | 5.035 | 5.036 | 130799.0 |
| Aug 24, 2026 | 5.04 | 5.04 | 5.035 | 5.036 | 27792.00 |
| Aug 21, 2026 | 5.034 | 5.036 | 5.033 | 5.035 | 55706.00 |
| Aug 20, 2026 | 5.045 | 5.045 | 5.034 | 5.034 | 32289.00 |
| Aug 19, 2026 | 5.031 | 5.037 | 5.031 | 5.037 | 24603.00 |
| Aug 18, 2026 | 5.032 | 5.037 | 5.032 | 5.034 | 40936.00 |
| Aug 17, 2026 | 5.036 | 5.036 | 5.03 | 5.035 | 126188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median