iShares € UltraShort Bond ESG SRI UCITS ETF EUR D (IE00BJP26D89)
5.036
0.00 (0.00%)
EUR |
GER |
Aug 28, 16:00
IE00BJP26D89 Price : 5.036 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.038 | 5.039 | 5.035 | 5.036 | 29284.00 |
| Aug 27, 2026 | 5.034 | 5.040 | 5.034 | 5.034 | 25913.00 |
| Aug 26, 2026 | 5.040 | 5.040 | 5.036 | 5.038 | 15047.00 |
| Aug 25, 2026 | 5.040 | 5.040 | 5.035 | 5.036 | 130799.0 |
| Aug 24, 2026 | 5.04 | 5.04 | 5.035 | 5.036 | 27792.00 |
| Aug 21, 2026 | 5.034 | 5.036 | 5.033 | 5.035 | 55706.00 |
| Aug 20, 2026 | 5.045 | 5.045 | 5.034 | 5.034 | 32289.00 |
| Aug 19, 2026 | 5.031 | 5.037 | 5.031 | 5.037 | 24603.00 |
| Aug 18, 2026 | 5.032 | 5.037 | 5.032 | 5.034 | 40936.00 |
| Aug 17, 2026 | 5.036 | 5.036 | 5.03 | 5.035 | 126188.0 |
| Aug 14, 2026 | 5.032 | 5.034 | 5.031 | 5.034 | 75724.00 |
| Aug 13, 2026 | 5.033 | 5.038 | 5.03 | 5.03 | 55372.00 |
| Aug 12, 2026 | 5.013 | 5.033 | 5.013 | 5.030 | 186458.0 |
| Aug 11, 2026 | 5.03 | 5.034 | 5.028 | 5.033 | 115694.0 |
| Aug 10, 2026 | 5.03 | 5.032 | 5.027 | 5.031 | 45959.00 |
| Aug 07, 2026 | 5.03 | 5.03 | 5.026 | 5.029 | 312926.0 |
| Aug 06, 2026 | 5.029 | 5.031 | 5.028 | 5.028 | 71940.00 |
| Aug 05, 2026 | 5.041 | 5.041 | 5.025 | 5.031 | 188984.0 |
| Aug 04, 2026 | 5.032 | 5.032 | 5.026 | 5.026 | 461214.0 |
| Aug 03, 2026 | 5.040 | 5.040 | 5.027 | 5.03 | 47133.00 |
| Jul 31, 2026 | 5.026 | 5.031 | 5.026 | 5.026 | 138481.0 |
| Jul 30, 2026 | 5.020 | 5.030 | 5.020 | 5.028 | 61613.00 |
| Jul 29, 2026 | 5.029 | 5.029 | 5.024 | 5.026 | 124123.0 |
| Jul 28, 2026 | 5.025 | 5.030 | 5.025 | 5.026 | 23467.00 |
| Jul 27, 2026 | 5.027 | 5.030 | 5.027 | 5.029 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median