iShares € UltraShort Bond ESG SRI UCITS ETF EUR D (IE00BJP26D89)
5.018
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE00BJP26D89 Price : 5.018 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.02 | 5.02 | 5.015 | 5.018 | 75409.00 |
| Oct 08, 2026 | 5.02 | 5.02 | 5.014 | 5.017 | 113796.0 |
| Oct 07, 2026 | 5.014 | 5.018 | 5.013 | 5.018 | 44734.00 |
| Oct 06, 2026 | 5.018 | 5.019 | 5.015 | 5.015 | 57551.00 |
| Oct 05, 2026 | 5.01 | 5.034 | 5.01 | 5.017 | 10842.00 |
| Oct 02, 2026 | 5.02 | 5.024 | 5.012 | 5.012 | 60919.00 |
| Oct 01, 2026 | 5.016 | 5.019 | 5.013 | 5.013 | 44268.00 |
| Sep 30, 2026 | 5.013 | 5.016 | 5.013 | 5.015 | 21494.00 |
| Sep 29, 2026 | 5.015 | 5.016 | 5.013 | 5.013 | 41522.00 |
| Sep 28, 2026 | 5.018 | 5.018 | 5.012 | 5.014 | 327732.0 |
| Sep 25, 2026 | 5.018 | 5.018 | 5.011 | 5.012 | 139981.0 |
| Sep 24, 2026 | 5.015 | 5.017 | 5.011 | 5.012 | 138398.0 |
| Sep 23, 2026 | 5.017 | 5.017 | 5.010 | 5.013 | 111567.0 |
| Sep 22, 2026 | 5.009 | 5.014 | 5.001 | 5.011 | 230622.0 |
| Sep 21, 2026 | 5.014 | 5.014 | 5.009 | 5.012 | 64985.00 |
| Sep 18, 2026 | 5.012 | 5.012 | 5.007 | 5.009 | 138889.0 |
| Sep 17, 2026 | 5.014 | 5.015 | 5.009 | 5.009 | 394752.0 |
| Sep 16, 2026 | 5.041 | 5.045 | 5.039 | 5.041 | 235106.0 |
| Sep 15, 2026 | 5.044 | 5.045 | 5.040 | 5.040 | 169501.0 |
| Sep 14, 2026 | 5.042 | 5.044 | 5.039 | 5.044 | 65768.00 |
| Sep 11, 2026 | 5.042 | 5.044 | 5.04 | 5.042 | 82429.00 |
| Sep 10, 2026 | 5.042 | 5.045 | 5.039 | 5.039 | 2.412M |
| Sep 09, 2026 | 5.042 | 5.042 | 5.039 | 5.041 | 12962.00 |
| Sep 08, 2026 | 5.038 | 5.043 | 5.038 | 5.042 | 237674.0 |
| Sep 07, 2026 | 5.043 | 5.043 | 5.038 | 5.038 | 340242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median