iShares € UltraShort Bond ESG SRI UCITS ETF EUR D (IE00BJP26D89)
5.009
-0.03
(-0.64%)
EUR |
GER |
Sep 17, 16:00
IE00BJP26D89 30-Day Average Daily Volume : 182836.5 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 182836.5 |
| September 16, 2026 | 172076.1 |
| September 15, 2026 | 170538.7 |
| September 14, 2026 | 180262.5 |
| September 11, 2026 | 179641.3 |
| September 10, 2026 | 181509.7 |
| September 09, 2026 | 103157.3 |
| September 08, 2026 | 106862.7 |
| September 07, 2026 | 99722.43 |
| September 04, 2026 | 88447.70 |
| September 03, 2026 | 93114.90 |
| September 02, 2026 | 93391.63 |
| September 01, 2026 | 92926.13 |
| August 31, 2026 | 95305.00 |
| August 28, 2026 | 94809.63 |
| August 27, 2026 | 96170.93 |
| August 26, 2026 | 96294.00 |
| August 25, 2026 | 97298.07 |
| August 24, 2026 | 93760.33 |
| August 21, 2026 | 93729.40 |
| August 20, 2026 | 97995.27 |
| August 19, 2026 | 101086.1 |
| August 18, 2026 | 102666.8 |
| August 17, 2026 | 104494.4 |
| August 14, 2026 | 106643.3 |
| Date | Value |
|---|---|
| August 13, 2026 | 108387.3 |
| August 12, 2026 | 110142.3 |
| August 11, 2026 | 106443.3 |
| August 10, 2026 | 104721.8 |
| August 07, 2026 | 106064.5 |
| August 06, 2026 | 102370.2 |
| August 05, 2026 | 109246.2 |
| August 04, 2026 | 107748.1 |
| August 03, 2026 | 93284.20 |
| July 31, 2026 | 93693.60 |
| July 30, 2026 | 91878.03 |
| July 29, 2026 | 92216.43 |
| July 28, 2026 | 92141.27 |
| July 27, 2026 | 101336.9 |
| July 24, 2026 | 104183.8 |
| July 23, 2026 | 99466.60 |
| July 22, 2026 | 99712.53 |
| July 21, 2026 | 102998.3 |
| July 20, 2026 | 107545.4 |
| July 17, 2026 | 109671.2 |
| July 16, 2026 | 115144.4 |
| July 15, 2026 | 115632.9 |
| July 14, 2026 | 116404.6 |
| July 13, 2026 | 126986.2 |
| July 10, 2026 | 129801.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median