iShares € High Yield CpBd ESG SRI UCITS ETF EUR A (IE00BJK55C48)
5.775
-0.02
(-0.38%)
EUR |
AEX |
Oct 07, 16:00
IE00BJK55C48 Price : 5.775 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.763 | 5.798 | 5.759 | 5.775 | 64788.00 |
| Oct 06, 2026 | 5.756 | 5.798 | 5.756 | 5.797 | 85979.00 |
| Oct 05, 2026 | 5.77 | 5.77 | 5.736 | 5.765 | 112229.0 |
| Oct 02, 2026 | 5.744 | 5.758 | 5.726 | 5.743 | 142771.0 |
| Oct 01, 2026 | 5.764 | 5.78 | 5.746 | 5.746 | 390297.0 |
| Sep 30, 2026 | 5.756 | 5.792 | 5.756 | 5.78 | 58327.00 |
| Sep 29, 2026 | 5.779 | 5.788 | 5.767 | 5.767 | 58747.00 |
| Sep 28, 2026 | 5.816 | 5.816 | 5.761 | 5.761 | 345397.0 |
| Sep 25, 2026 | 5.814 | 5.814 | 5.781 | 5.787 | 2.380M |
| Sep 24, 2026 | 5.832 | 5.832 | 5.796 | 5.796 | 287605.0 |
| Sep 23, 2026 | 5.85 | 5.85 | 5.824 | 5.826 | 75511.00 |
| Sep 22, 2026 | 5.849 | 5.849 | 5.839 | 5.845 | 72253.00 |
| Sep 21, 2026 | 5.829 | 5.847 | 5.829 | 5.845 | 52587.00 |
| Sep 18, 2026 | 5.85 | 5.85 | 5.829 | 5.835 | 45440.00 |
| Sep 17, 2026 | 5.819 | 5.846 | 5.819 | 5.838 | 58211.00 |
| Sep 16, 2026 | 5.824 | 5.832 | 5.811 | 5.826 | 95059.00 |
| Sep 15, 2026 | 5.804 | 5.817 | 5.795 | 5.808 | 72883.00 |
| Sep 14, 2026 | 5.834 | 5.834 | 5.803 | 5.803 | 42025.00 |
| Sep 11, 2026 | 5.839 | 5.84 | 5.825 | 5.834 | 45351.00 |
| Sep 10, 2026 | 5.865 | 5.865 | 5.831 | 5.831 | 159283.0 |
| Sep 09, 2026 | 5.88 | 5.88 | 5.862 | 5.864 | 94541.00 |
| Sep 08, 2026 | 5.881 | 5.887 | 5.873 | 5.876 | 46238.00 |
| Sep 07, 2026 | 5.88 | 5.893 | 5.88 | 5.881 | 47526.00 |
| Sep 04, 2026 | 5.88 | 5.891 | 5.88 | 5.891 | 60271.00 |
| Sep 03, 2026 | 5.88 | 5.88 | 5.869 | 5.875 | 130471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median