iShares € High Yield CpBd ESG SRI UCITS ETF EUR A (IE00BJK55C48)
5.899
0.00 (0.00%)
EUR |
AEX |
Aug 28, 16:00
IE00BJK55C48 Price : 5.899 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.91 | 5.91 | 5.894 | 5.899 | 109118.0 |
| Aug 27, 2026 | 5.903 | 5.908 | 5.897 | 5.90 | 976907.0 |
| Aug 26, 2026 | 5.911 | 5.911 | 5.90 | 5.90 | 20904.00 |
| Aug 25, 2026 | 5.90 | 5.907 | 5.896 | 5.902 | 166341.0 |
| Aug 24, 2026 | 5.90 | 5.902 | 5.891 | 5.891 | 17789.00 |
| Aug 21, 2026 | 5.919 | 5.919 | 5.887 | 5.90 | 40187.00 |
| Aug 20, 2026 | 5.88 | 5.897 | 5.88 | 5.892 | 30814.00 |
| Aug 19, 2026 | 5.916 | 5.916 | 5.886 | 5.886 | 81579.00 |
| Aug 18, 2026 | 5.901 | 5.905 | 5.888 | 5.888 | 26258.00 |
| Aug 17, 2026 | 5.90 | 5.913 | 5.90 | 5.908 | 143094.0 |
| Aug 14, 2026 | 5.90 | 5.914 | 5.90 | 5.912 | 109652.0 |
| Aug 13, 2026 | 5.898 | 5.914 | 5.898 | 5.908 | 46539.00 |
| Aug 12, 2026 | 5.898 | 5.912 | 5.898 | 5.903 | 49786.00 |
| Aug 11, 2026 | 5.897 | 5.908 | 5.897 | 5.904 | 38081.00 |
| Aug 10, 2026 | 5.91 | 5.914 | 5.902 | 5.909 | 93570.00 |
| Aug 07, 2026 | 5.90 | 5.91 | 5.899 | 5.91 | 46688.00 |
| Aug 06, 2026 | 5.901 | 5.908 | 5.898 | 5.906 | 108077.0 |
| Aug 05, 2026 | 5.889 | 5.902 | 5.889 | 5.901 | 39709.00 |
| Aug 04, 2026 | 5.893 | 5.898 | 5.887 | 5.894 | 22326.00 |
| Aug 03, 2026 | 5.885 | 5.893 | 5.885 | 5.892 | 45835.00 |
| Jul 31, 2026 | 5.90 | 5.90 | 5.877 | 5.877 | 193582.0 |
| Jul 30, 2026 | 5.859 | 5.875 | 5.852 | 5.873 | 340651.0 |
| Jul 29, 2026 | 5.869 | 5.874 | 5.855 | 5.854 | 43556.00 |
| Jul 28, 2026 | 5.882 | 5.882 | 5.871 | 5.875 | 52391.00 |
| Jul 27, 2026 | 5.891 | 5.895 | 5.871 | 5.871 | 64860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median