iShares MSCI Wld Hlth Care Sec Adv UCITS ETF USD D (IE00BJ5JNZ06)
7.035
+0.04
(+0.56%)
USD |
GER |
Sep 17, 16:00
IE00BJ5JNZ06 30-Day Average Daily Volume : 47490.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 47490.60 |
| September 16, 2026 | 46128.47 |
| September 15, 2026 | 48544.60 |
| September 14, 2026 | 46856.57 |
| September 11, 2026 | 47341.87 |
| September 10, 2026 | 45281.07 |
| September 09, 2026 | 46964.90 |
| September 08, 2026 | 48327.07 |
| September 07, 2026 | 48892.73 |
| September 04, 2026 | 48304.07 |
| September 03, 2026 | 47807.03 |
| September 02, 2026 | 47685.27 |
| September 01, 2026 | 46311.57 |
| August 31, 2026 | 45280.93 |
| August 28, 2026 | 44986.70 |
| August 27, 2026 | 47774.73 |
| August 26, 2026 | 44861.20 |
| August 25, 2026 | 47550.00 |
| August 24, 2026 | 46929.77 |
| August 21, 2026 | 48033.90 |
| August 20, 2026 | 48268.20 |
| August 19, 2026 | 54725.77 |
| August 18, 2026 | 55411.87 |
| August 17, 2026 | 56639.63 |
| August 14, 2026 | 58927.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 59757.17 |
| August 12, 2026 | 61407.70 |
| August 11, 2026 | 62060.27 |
| August 10, 2026 | 63582.80 |
| August 07, 2026 | 63755.37 |
| August 06, 2026 | 63647.50 |
| August 05, 2026 | 66435.20 |
| August 04, 2026 | 63617.87 |
| August 03, 2026 | 63928.60 |
| July 31, 2026 | 64549.57 |
| July 30, 2026 | 67976.07 |
| July 29, 2026 | 73132.93 |
| July 28, 2026 | 74393.37 |
| July 27, 2026 | 74145.87 |
| July 24, 2026 | 74837.27 |
| July 23, 2026 | 75954.60 |
| July 22, 2026 | 76516.53 |
| July 21, 2026 | 80085.40 |
| July 20, 2026 | 83076.00 |
| July 17, 2026 | 83375.70 |
| July 16, 2026 | 81139.53 |
| July 15, 2026 | 80833.67 |
| July 14, 2026 | 83743.80 |
| July 13, 2026 | 83566.57 |
| July 10, 2026 | 87858.07 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median