iShares MSCI Wld IT Sector Advanced UCITS ETF USDD (IE00BJ5JNY98)
19.86
-0.08
(-0.41%)
USD |
GER |
Oct 08, 16:00
IE00BJ5JNY98 30-Day Average Daily Volume : 48346.80 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 48346.80 |
| October 07, 2026 | 49036.47 |
| October 06, 2026 | 46248.33 |
| October 05, 2026 | 46857.73 |
| October 02, 2026 | 47953.63 |
| October 01, 2026 | 47336.20 |
| September 30, 2026 | 46474.13 |
| September 29, 2026 | 47845.47 |
| September 28, 2026 | 48663.00 |
| September 25, 2026 | 43898.93 |
| September 24, 2026 | 42933.47 |
| September 23, 2026 | 44247.90 |
| September 22, 2026 | 44332.87 |
| September 21, 2026 | 44487.97 |
| September 18, 2026 | 45031.57 |
| September 17, 2026 | 45985.53 |
| September 16, 2026 | 48405.67 |
| September 15, 2026 | 49694.67 |
| September 14, 2026 | 50248.30 |
| September 11, 2026 | 53308.10 |
| September 10, 2026 | 57760.67 |
| September 09, 2026 | 59748.33 |
| September 08, 2026 | 63534.27 |
| September 07, 2026 | 64452.37 |
| September 04, 2026 | 64618.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 64945.70 |
| September 02, 2026 | 63362.13 |
| September 01, 2026 | 63817.87 |
| August 31, 2026 | 61351.07 |
| August 28, 2026 | 61910.03 |
| August 27, 2026 | 64283.07 |
| August 26, 2026 | 66001.47 |
| August 25, 2026 | 69568.20 |
| August 24, 2026 | 75269.33 |
| August 21, 2026 | 80768.27 |
| August 20, 2026 | 82019.33 |
| August 19, 2026 | 84220.53 |
| August 18, 2026 | 84937.07 |
| August 17, 2026 | 84700.80 |
| August 14, 2026 | 86588.97 |
| August 13, 2026 | 85852.20 |
| August 12, 2026 | 88863.90 |
| August 11, 2026 | 91274.07 |
| August 10, 2026 | 122808.5 |
| August 07, 2026 | 122197.4 |
| August 06, 2026 | 123512.1 |
| August 05, 2026 | 123571.4 |
| August 04, 2026 | 123569.4 |
| August 03, 2026 | 125343.4 |
| July 31, 2026 | 126019.7 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median