Xtrackers MSCI USA UCITS ETF 1C (IE00BJ0KDR00)
192.10
+0.24
(+0.13%)
USD |
SWX |
Oct 08, 16:00
IE00BJ0KDR00 30-Day Average Daily Volume : 12344.67 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 12344.67 |
| October 07, 2026 | 12634.77 |
| October 06, 2026 | 12585.00 |
| October 05, 2026 | 12687.17 |
| October 02, 2026 | 13437.83 |
| October 01, 2026 | 13804.47 |
| September 30, 2026 | 14160.40 |
| September 29, 2026 | 13037.23 |
| September 28, 2026 | 12947.40 |
| September 25, 2026 | 12566.27 |
| September 24, 2026 | 12393.20 |
| September 23, 2026 | 12409.50 |
| September 22, 2026 | 12362.07 |
| September 21, 2026 | 11584.03 |
| September 18, 2026 | 11341.17 |
| September 17, 2026 | 11345.13 |
| September 16, 2026 | 11518.80 |
| September 15, 2026 | 12215.70 |
| September 14, 2026 | 13068.37 |
| September 11, 2026 | 13293.03 |
| September 10, 2026 | 13562.93 |
| September 09, 2026 | 13749.23 |
| September 08, 2026 | 13618.63 |
| September 07, 2026 | 13608.70 |
| September 04, 2026 | 13853.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 14873.93 |
| September 02, 2026 | 15189.27 |
| September 01, 2026 | 16033.77 |
| August 31, 2026 | 15661.67 |
| August 28, 2026 | 16407.33 |
| August 27, 2026 | 17015.43 |
| August 26, 2026 | 17295.57 |
| August 25, 2026 | 17529.83 |
| August 24, 2026 | 17922.63 |
| August 21, 2026 | 17676.47 |
| August 20, 2026 | 17703.00 |
| August 19, 2026 | 17461.20 |
| August 18, 2026 | 17835.17 |
| August 17, 2026 | 17791.10 |
| August 14, 2026 | 18018.73 |
| August 13, 2026 | 17987.70 |
| August 12, 2026 | 18333.67 |
| August 11, 2026 | 18465.07 |
| August 10, 2026 | 19151.13 |
| August 07, 2026 | 19569.63 |
| August 06, 2026 | 20228.00 |
| August 05, 2026 | 20208.07 |
| August 04, 2026 | 21382.90 |
| August 03, 2026 | 20125.83 |
| July 31, 2026 | 20023.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median