Xtrackers MSCI USA UCITS ETF 1C (IE00BJ0KDR00)
185.58
+0.98
(+0.53%)
USD |
SWX |
Sep 17, 16:00
IE00BJ0KDR00 30-Day Average Daily Volume : 11345.13 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 11345.13 |
| September 16, 2026 | 11518.80 |
| September 15, 2026 | 12215.70 |
| September 14, 2026 | 13068.37 |
| September 11, 2026 | 13293.03 |
| September 10, 2026 | 13562.93 |
| September 09, 2026 | 13749.23 |
| September 08, 2026 | 13618.63 |
| September 07, 2026 | 13608.70 |
| September 04, 2026 | 13853.70 |
| September 03, 2026 | 14873.93 |
| September 02, 2026 | 15189.27 |
| September 01, 2026 | 16033.77 |
| August 31, 2026 | 15661.67 |
| August 28, 2026 | 16407.33 |
| August 27, 2026 | 17015.43 |
| August 26, 2026 | 17295.57 |
| August 25, 2026 | 17529.83 |
| August 24, 2026 | 17922.63 |
| August 21, 2026 | 17676.47 |
| August 20, 2026 | 17703.00 |
| August 19, 2026 | 17461.20 |
| August 18, 2026 | 17835.17 |
| August 17, 2026 | 17791.10 |
| August 14, 2026 | 18018.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 17987.70 |
| August 12, 2026 | 18333.67 |
| August 11, 2026 | 18465.07 |
| August 10, 2026 | 19151.13 |
| August 07, 2026 | 19569.63 |
| August 06, 2026 | 20228.00 |
| August 05, 2026 | 20208.07 |
| August 04, 2026 | 21382.90 |
| August 03, 2026 | 20125.83 |
| July 31, 2026 | 20023.93 |
| July 30, 2026 | 20130.77 |
| July 29, 2026 | 20665.17 |
| July 28, 2026 | 21063.07 |
| July 27, 2026 | 21033.60 |
| July 24, 2026 | 23107.17 |
| July 23, 2026 | 22306.03 |
| July 22, 2026 | 22446.67 |
| July 21, 2026 | 23288.73 |
| July 20, 2026 | 23553.57 |
| July 17, 2026 | 22976.53 |
| July 16, 2026 | 22933.53 |
| July 15, 2026 | 23497.63 |
| July 14, 2026 | 24148.60 |
| July 13, 2026 | 24358.67 |
| July 10, 2026 | 26900.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median