Xtrackers MSCI World UCITS ETF 1C (IE00BJ0KDQ92)
139.12
+0.50
(+0.36%)
USD |
GER |
Aug 27, 16:00
IE00BJ0KDQ92 30-Day Average Daily Volume : 61036.47 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 61036.47 |
| August 26, 2026 | 59489.33 |
| August 25, 2026 | 58759.23 |
| August 24, 2026 | 58715.27 |
| August 21, 2026 | 58055.53 |
| August 20, 2026 | 57598.07 |
| August 19, 2026 | 56655.40 |
| August 18, 2026 | 60063.03 |
| August 17, 2026 | 60146.87 |
| August 14, 2026 | 60384.37 |
| August 13, 2026 | 59759.33 |
| August 12, 2026 | 60658.77 |
| August 11, 2026 | 63188.10 |
| August 10, 2026 | 62918.57 |
| August 07, 2026 | 62352.03 |
| August 06, 2026 | 61834.53 |
| August 05, 2026 | 60913.83 |
| August 04, 2026 | 59648.27 |
| August 03, 2026 | 59975.07 |
| July 31, 2026 | 57911.63 |
| July 30, 2026 | 58000.40 |
| July 29, 2026 | 57621.40 |
| July 28, 2026 | 57898.80 |
| July 27, 2026 | 58856.13 |
| July 24, 2026 | 61402.33 |
| Date | Value |
|---|---|
| July 23, 2026 | 65209.30 |
| July 22, 2026 | 64762.30 |
| July 21, 2026 | 65943.93 |
| July 20, 2026 | 67344.97 |
| July 17, 2026 | 68753.77 |
| July 16, 2026 | 68850.40 |
| July 15, 2026 | 70589.33 |
| July 14, 2026 | 70234.60 |
| July 13, 2026 | 72234.40 |
| July 10, 2026 | 75834.90 |
| July 09, 2026 | 75874.43 |
| July 08, 2026 | 76542.80 |
| July 07, 2026 | 75377.63 |
| July 06, 2026 | 77316.53 |
| July 03, 2026 | 76063.43 |
| July 02, 2026 | 76369.20 |
| July 01, 2026 | 75695.57 |
| June 30, 2026 | 73483.77 |
| June 29, 2026 | 75449.33 |
| June 26, 2026 | 78018.07 |
| June 25, 2026 | 79806.77 |
| June 24, 2026 | 79196.47 |
| June 23, 2026 | 77275.57 |
| June 22, 2026 | 75980.30 |
| June 19, 2026 | 75790.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median