Franklin Sustainable Euro Green Bond UCITS ETF (IE00BHZRR253)
23.30
-0.08
(-0.36%)
EUR |
STU |
Oct 07, 16:00
IE00BHZRR253 Price : 23.30 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.38 | 23.49 | 23.30 | 23.30 | 107.00 |
| Oct 06, 2026 | 23.31 | 23.58 | 23.30 | 23.39 | 107.00 |
| Oct 05, 2026 | 23.29 | 23.53 | 23.29 | 23.32 | 197.00 |
| Oct 02, 2026 | 23.29 | 23.50 | 23.29 | 23.29 | 40.00 |
| Oct 01, 2026 | 23.24 | 23.42 | 23.23 | 23.28 | 40.00 |
| Sep 30, 2026 | 23.22 | 23.44 | 23.22 | 23.24 | 40.00 |
| Sep 29, 2026 | 23.17 | 23.40 | 23.17 | 23.20 | 40.00 |
| Sep 28, 2026 | 23.23 | 23.37 | 23.17 | 23.19 | 40.00 |
| Sep 25, 2026 | 23.24 | 23.45 | 23.20 | 23.23 | 40.00 |
| Sep 24, 2026 | 23.29 | 23.49 | 23.24 | 23.24 | 62.00 |
| Sep 23, 2026 | 23.46 | 23.61 | 23.29 | 23.29 | 62.00 |
| Sep 22, 2026 | 23.44 | 23.65 | 23.43 | 23.43 | 62.00 |
| Sep 21, 2026 | 23.39 | 23.64 | 23.39 | 23.44 | 62.00 |
| Sep 18, 2026 | 23.39 | 23.57 | 23.30 | 23.33 | 62.00 |
| Sep 17, 2026 | 23.33 | 23.58 | 23.33 | 23.39 | 62.00 |
| Sep 16, 2026 | 23.31 | 23.54 | 23.31 | 23.31 | 62.00 |
| Sep 15, 2026 | 23.32 | 23.50 | 23.24 | 23.24 | 62.00 |
| Sep 14, 2026 | 23.41 | 23.51 | 23.32 | 23.32 | 62.00 |
| Sep 11, 2026 | 23.57 | 23.59 | 23.40 | 23.41 | 62.00 |
| Sep 10, 2026 | 23.47 | 23.68 | 23.38 | 23.38 | 62.00 |
| Sep 09, 2026 | 23.55 | 23.75 | 23.44 | 23.47 | 62.00 |
| Sep 08, 2026 | 23.36 | 23.77 | 23.36 | 23.55 | 62.00 |
| Sep 07, 2026 | 23.60 | 23.79 | 23.53 | 23.53 | 62.00 |
| Sep 04, 2026 | 23.55 | 23.79 | 23.55 | 23.60 | 62.00 |
| Sep 03, 2026 | 23.57 | 23.77 | 23.55 | 23.55 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median