Franklin FTSE China UCITS ETF (IE00BHZRR147)
25.69
+0.12
(+0.45%)
USD |
GER |
Aug 26, 16:00
IE00BHZRR147 30-Day Average Daily Volume : 15847.47 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 15847.47 |
| August 25, 2026 | 16846.07 |
| August 24, 2026 | 16494.00 |
| August 21, 2026 | 17610.20 |
| August 20, 2026 | 17564.43 |
| August 19, 2026 | 17834.47 |
| August 18, 2026 | 16234.30 |
| August 17, 2026 | 16348.33 |
| August 14, 2026 | 16640.17 |
| August 13, 2026 | 15993.47 |
| August 12, 2026 | 16395.00 |
| August 11, 2026 | 16436.60 |
| August 10, 2026 | 18304.97 |
| August 07, 2026 | 18661.67 |
| August 06, 2026 | 19639.50 |
| August 05, 2026 | 21771.80 |
| August 04, 2026 | 21301.97 |
| August 03, 2026 | 22843.43 |
| July 31, 2026 | 22499.17 |
| July 30, 2026 | 22760.10 |
| July 29, 2026 | 22851.47 |
| July 28, 2026 | 22810.43 |
| July 27, 2026 | 22433.37 |
| July 24, 2026 | 23746.60 |
| July 23, 2026 | 24996.13 |
| Date | Value |
|---|---|
| July 22, 2026 | 25066.37 |
| July 21, 2026 | 24352.93 |
| July 20, 2026 | 26182.70 |
| July 17, 2026 | 26839.50 |
| July 16, 2026 | 26921.80 |
| July 15, 2026 | 27518.30 |
| July 14, 2026 | 26812.80 |
| July 13, 2026 | 27785.40 |
| July 10, 2026 | 27038.77 |
| July 09, 2026 | 27407.60 |
| July 08, 2026 | 27542.37 |
| July 07, 2026 | 27553.57 |
| July 06, 2026 | 27148.70 |
| July 03, 2026 | 27112.23 |
| July 02, 2026 | 28291.50 |
| July 01, 2026 | 28758.90 |
| June 30, 2026 | 28413.40 |
| June 29, 2026 | 26877.67 |
| June 26, 2026 | 27382.53 |
| June 25, 2026 | 28554.63 |
| June 24, 2026 | 26236.33 |
| June 23, 2026 | 27061.33 |
| June 22, 2026 | 25376.13 |
| June 19, 2026 | 25070.43 |
| June 18, 2026 | 24629.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median