Franklin FTSE India UCITS ETF (IE00BHZRQZ17)
34.71
+0.13
(+0.38%)
USD |
GER |
Sep 16, 16:00
IE00BHZRQZ17 Price : 34.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.60 | 34.76 | 34.60 | 34.71 | 17583.00 |
| Sep 15, 2026 | 34.89 | 34.90 | 34.58 | 34.58 | 86688.00 |
| Sep 14, 2026 | 35.05 | 35.16 | 34.95 | 34.99 | 60323.00 |
| Sep 11, 2026 | 34.88 | 35.14 | 34.88 | 34.92 | 359854.0 |
| Sep 10, 2026 | 35.16 | 35.23 | 34.86 | 34.94 | 20844.00 |
| Sep 09, 2026 | 35.44 | 35.45 | 35.15 | 35.31 | 21829.00 |
| Sep 08, 2026 | 35.60 | 35.72 | 35.53 | 35.53 | 29620.00 |
| Sep 07, 2026 | 35.90 | 35.90 | 35.60 | 35.60 | 33327.00 |
| Sep 04, 2026 | 35.98 | 36.12 | 35.94 | 36.01 | 138848.0 |
| Sep 03, 2026 | 36.04 | 36.06 | 35.90 | 35.92 | 11581.00 |
| Sep 02, 2026 | 35.83 | 36.17 | 35.74 | 36.14 | 43768.00 |
| Sep 01, 2026 | 36.00 | 36.06 | 35.80 | 35.87 | 56699.00 |
| Aug 31, 2026 | 35.84 | 35.98 | 35.80 | 35.80 | 23976.00 |
| Aug 28, 2026 | 35.68 | 35.90 | 35.68 | 35.84 | 10941.00 |
| Aug 27, 2026 | 35.69 | 35.81 | 35.66 | 35.68 | 31334.00 |
| Aug 26, 2026 | 35.96 | 35.96 | 35.80 | 35.80 | 33869.00 |
| Aug 25, 2026 | 35.58 | 36.06 | 35.56 | 35.96 | 39857.00 |
| Aug 24, 2026 | 35.61 | 35.66 | 35.47 | 35.47 | 23150.00 |
| Aug 21, 2026 | 35.60 | 35.74 | 35.54 | 35.66 | 22356.00 |
| Aug 20, 2026 | 35.70 | 35.77 | 35.52 | 35.72 | 83856.00 |
| Aug 19, 2026 | 35.73 | 35.84 | 35.62 | 35.68 | 13445.00 |
| Aug 18, 2026 | 36.00 | 36.00 | 35.72 | 35.72 | 25066.00 |
| Aug 17, 2026 | 36.03 | 36.12 | 35.97 | 36.08 | 15394.00 |
| Aug 14, 2026 | 36.26 | 36.28 | 35.94 | 35.94 | 19190.00 |
| Aug 13, 2026 | 36.36 | 36.46 | 36.30 | 36.34 | 21702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median