Franklin FTSE India UCITS ETF (IE00BHZRQZ17)
34.19
+0.33
(+0.97%)
USD |
GER |
Oct 09, 16:00
IE00BHZRQZ17 Price : 34.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.12 | 34.32 | 34.10 | 34.19 | 16634.00 |
| Oct 08, 2026 | 34.12 | 34.12 | 33.80 | 33.86 | 22897.00 |
| Oct 07, 2026 | 34.56 | 34.59 | 34.24 | 34.48 | 56185.00 |
| Oct 06, 2026 | 34.76 | 34.86 | 34.64 | 34.70 | 48789.00 |
| Oct 05, 2026 | 34.54 | 34.70 | 34.51 | 34.64 | 20464.00 |
| Oct 02, 2026 | 34.44 | 34.76 | 34.42 | 34.42 | 32142.00 |
| Oct 01, 2026 | 34.34 | 34.46 | 33.90 | 34.46 | 49985.00 |
| Sep 30, 2026 | 34.62 | 34.70 | 34.30 | 34.30 | 24184.00 |
| Sep 29, 2026 | 34.44 | 34.70 | 34.34 | 34.50 | 17477.00 |
| Sep 28, 2026 | 34.82 | 34.82 | 34.59 | 34.70 | 40244.00 |
| Sep 25, 2026 | 35.04 | 35.20 | 34.98 | 35.16 | 5567.00 |
| Sep 24, 2026 | 35.26 | 35.31 | 35.02 | 35.02 | 14672.00 |
| Sep 23, 2026 | 35.50 | 35.60 | 35.38 | 35.38 | 20068.00 |
| Sep 22, 2026 | 35.34 | 35.46 | 35.22 | 35.32 | 14526.00 |
| Sep 21, 2026 | 35.26 | 35.42 | 35.20 | 35.42 | 15561.00 |
| Sep 18, 2026 | 35.14 | 35.30 | 35.08 | 35.14 | 8890.00 |
| Sep 17, 2026 | 35.06 | 35.16 | 34.95 | 35.10 | 13231.00 |
| Sep 16, 2026 | 34.60 | 34.76 | 34.60 | 34.71 | 17583.00 |
| Sep 15, 2026 | 34.89 | 34.90 | 34.58 | 34.58 | 86688.00 |
| Sep 14, 2026 | 35.05 | 35.16 | 34.95 | 34.99 | 60323.00 |
| Sep 11, 2026 | 34.88 | 35.14 | 34.88 | 34.92 | 359854.0 |
| Sep 10, 2026 | 35.16 | 35.23 | 34.86 | 34.94 | 20844.00 |
| Sep 09, 2026 | 35.44 | 35.45 | 35.15 | 35.31 | 21829.00 |
| Sep 08, 2026 | 35.60 | 35.72 | 35.53 | 35.53 | 29620.00 |
| Sep 07, 2026 | 35.90 | 35.90 | 35.60 | 35.60 | 33327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median