Franklin FTSE Brazil UCITS ETF (IE00BHZRQY00)
30.04
+0.50
(+1.71%)
USD |
GER |
Aug 31, 16:00
IE00BHZRQY00 Price : 30.04 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 29.70 | 30.36 | 29.70 | 30.04 | 12307.00 |
| Aug 28, 2026 | 29.62 | 29.83 | 29.43 | 29.54 | 1415.00 |
| Aug 27, 2026 | 29.64 | 29.72 | 29.40 | 29.50 | 7074.00 |
| Aug 26, 2026 | 29.62 | 29.86 | 29.56 | 29.78 | 5169.00 |
| Aug 25, 2026 | 29.20 | 29.36 | 29.12 | 29.36 | 2497.00 |
| Aug 24, 2026 | 29.16 | 29.26 | 28.90 | 29.22 | 5088.00 |
| Aug 21, 2026 | 28.26 | 29.02 | 28.26 | 29.02 | 9923.00 |
| Aug 20, 2026 | 28.48 | 28.56 | 28.15 | 28.53 | 2855.00 |
| Aug 19, 2026 | 28.06 | 28.90 | 28.06 | 28.47 | 4188.00 |
| Aug 18, 2026 | 28.24 | 28.52 | 28.10 | 28.31 | 10808.00 |
| Aug 17, 2026 | 28.33 | 28.44 | 28.06 | 28.44 | 11211.00 |
| Aug 14, 2026 | 28.37 | 28.50 | 27.88 | 27.88 | 12634.00 |
| Aug 13, 2026 | 28.74 | 28.74 | 28.32 | 28.34 | 2914.00 |
| Aug 12, 2026 | 28.80 | 28.89 | 28.50 | 28.58 | 30666.00 |
| Aug 11, 2026 | 29.84 | 29.84 | 28.99 | 28.99 | 5198.00 |
| Aug 10, 2026 | 29.99 | 30.02 | 29.69 | 29.80 | 9118.00 |
| Aug 07, 2026 | 30.44 | 30.49 | 29.80 | 29.96 | 3846.00 |
| Aug 06, 2026 | 30.64 | 30.66 | 30.40 | 30.60 | 6444.00 |
| Aug 05, 2026 | 30.64 | 31.04 | 30.60 | 30.76 | 5924.00 |
| Aug 04, 2026 | 31.12 | 31.27 | 30.72 | 30.72 | 10453.00 |
| Aug 03, 2026 | 31.20 | 31.29 | 30.86 | 30.86 | 2823.00 |
| Jul 31, 2026 | 31.06 | 31.35 | 31.00 | 31.00 | 8500.00 |
| Jul 30, 2026 | 30.52 | 30.63 | 30.32 | 30.63 | 6540.00 |
| Jul 29, 2026 | 30.90 | 31.06 | 30.51 | 30.57 | 4341.00 |
| Jul 28, 2026 | 30.86 | 31.24 | 30.73 | 30.88 | 3052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median