Franklin FTSE Brazil UCITS ETF (IE00BHZRQY00)
37.78
+1.02
(+2.78%)
USD |
GER |
Oct 09, 16:00
IE00BHZRQY00 Price : 37.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 37.02 | 37.78 | 36.92 | 37.78 | 7507.00 |
| Oct 08, 2026 | 36.62 | 37.10 | 36.30 | 36.76 | 55274.00 |
| Oct 07, 2026 | 37.04 | 37.32 | 36.25 | 36.60 | 26335.00 |
| Oct 06, 2026 | 37.50 | 37.90 | 37.04 | 37.12 | 14889.00 |
| Oct 05, 2026 | 35.86 | 37.94 | 35.42 | 37.32 | 82190.00 |
| Oct 02, 2026 | 32.37 | 32.96 | 31.96 | 32.26 | 5002.00 |
| Oct 01, 2026 | 32.38 | 32.64 | 31.95 | 31.96 | 2687.00 |
| Sep 30, 2026 | 31.54 | 32.80 | 31.50 | 32.16 | 4207.00 |
| Sep 29, 2026 | 31.46 | 31.62 | 31.17 | 31.17 | 14009.00 |
| Sep 28, 2026 | 31.52 | 31.58 | 31.26 | 31.40 | 3007.00 |
| Sep 25, 2026 | 31.80 | 31.80 | 31.16 | 31.59 | 4641.00 |
| Sep 24, 2026 | 31.84 | 32.17 | 31.74 | 31.84 | 5266.00 |
| Sep 23, 2026 | 32.50 | 32.82 | 32.22 | 32.38 | 2311.00 |
| Sep 22, 2026 | 32.38 | 32.38 | 31.94 | 32.14 | 8030.00 |
| Sep 21, 2026 | 31.92 | 32.26 | 31.92 | 32.12 | 3958.00 |
| Sep 18, 2026 | 32.28 | 32.28 | 31.68 | 31.68 | 4685.00 |
| Sep 17, 2026 | 32.04 | 32.21 | 31.50 | 31.90 | 899.00 |
| Sep 16, 2026 | 32.06 | 32.08 | 31.68 | 31.96 | 1680.00 |
| Sep 15, 2026 | 31.77 | 32.05 | 31.60 | 32.05 | 1266.00 |
| Sep 14, 2026 | 31.96 | 31.96 | 31.34 | 31.74 | 5885.00 |
| Sep 11, 2026 | 32.46 | 32.68 | 32.00 | 32.22 | 4652.00 |
| Sep 10, 2026 | 31.72 | 32.48 | 31.44 | 32.48 | 11692.00 |
| Sep 09, 2026 | 32.20 | 32.21 | 31.63 | 31.80 | 5916.00 |
| Sep 08, 2026 | 31.52 | 32.51 | 31.47 | 32.27 | 46034.00 |
| Sep 07, 2026 | 31.69 | 31.69 | 31.43 | 31.54 | 4868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median