Franklin FTSE Brazil UCITS ETF (IE00BHZRQY00)
29.50
-0.28
(-0.94%)
USD |
GER |
Aug 27, 16:00
IE00BHZRQY00 30-Day Average Daily Volume : 6615.10 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 6615.10 |
| August 26, 2026 | 6472.40 |
| August 25, 2026 | 6492.57 |
| August 24, 2026 | 6567.00 |
| August 21, 2026 | 6630.03 |
| August 20, 2026 | 6487.43 |
| August 19, 2026 | 6548.37 |
| August 18, 2026 | 6722.10 |
| August 17, 2026 | 6642.87 |
| August 14, 2026 | 6554.97 |
| August 13, 2026 | 6275.17 |
| August 12, 2026 | 6509.17 |
| August 11, 2026 | 5873.00 |
| August 10, 2026 | 6306.20 |
| August 07, 2026 | 6408.23 |
| August 06, 2026 | 6604.07 |
| August 05, 2026 | 6732.23 |
| August 04, 2026 | 6958.30 |
| August 03, 2026 | 6813.13 |
| July 31, 2026 | 7043.93 |
| July 30, 2026 | 6810.93 |
| July 29, 2026 | 6764.97 |
| July 28, 2026 | 6876.07 |
| July 27, 2026 | 7071.90 |
| July 24, 2026 | 8117.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 8125.93 |
| July 22, 2026 | 8116.70 |
| July 21, 2026 | 8268.13 |
| July 20, 2026 | 8412.17 |
| July 17, 2026 | 9099.97 |
| July 16, 2026 | 10117.80 |
| July 15, 2026 | 10268.07 |
| July 14, 2026 | 10557.10 |
| July 13, 2026 | 11360.97 |
| July 10, 2026 | 11376.93 |
| July 09, 2026 | 11504.67 |
| July 08, 2026 | 11669.10 |
| July 07, 2026 | 12387.90 |
| July 06, 2026 | 12279.37 |
| July 03, 2026 | 12627.17 |
| July 02, 2026 | 12701.83 |
| July 01, 2026 | 12905.07 |
| June 30, 2026 | 13120.27 |
| June 29, 2026 | 13002.00 |
| June 26, 2026 | 13199.73 |
| June 25, 2026 | 13140.70 |
| June 24, 2026 | 13377.07 |
| June 23, 2026 | 13523.63 |
| June 22, 2026 | 13546.70 |
| June 19, 2026 | 13670.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median