iShares MSCI USA ESG Enhanced CTB UCITS ETF USD A (IE00BHZPJ908)
11.81
+0.05
(+0.46%)
USD |
GER |
Sep 16, 16:00
IE00BHZPJ908 30-Day Average Daily Volume : 299828.0 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 299828.0 |
| September 15, 2026 | 274468.7 |
| September 14, 2026 | 281325.0 |
| September 11, 2026 | 304863.4 |
| September 10, 2026 | 307780.3 |
| September 09, 2026 | 299025.2 |
| September 08, 2026 | 299374.8 |
| September 07, 2026 | 305608.3 |
| September 04, 2026 | 306220.0 |
| September 03, 2026 | 304307.8 |
| September 02, 2026 | 301474.0 |
| September 01, 2026 | 302866.5 |
| August 31, 2026 | 299645.8 |
| August 28, 2026 | 247064.3 |
| August 27, 2026 | 231204.6 |
| August 26, 2026 | 233051.1 |
| August 25, 2026 | 231554.6 |
| August 24, 2026 | 220414.0 |
| August 21, 2026 | 212666.6 |
| August 20, 2026 | 218741.9 |
| August 19, 2026 | 208029.1 |
| August 18, 2026 | 204740.1 |
| August 17, 2026 | 208714.9 |
| August 14, 2026 | 212931.8 |
| August 13, 2026 | 207452.6 |
| Date | Value |
|---|---|
| August 12, 2026 | 209129.1 |
| August 11, 2026 | 217181.2 |
| August 10, 2026 | 228958.5 |
| August 07, 2026 | 226893.4 |
| August 06, 2026 | 226644.6 |
| August 05, 2026 | 228840.3 |
| August 04, 2026 | 224911.3 |
| August 03, 2026 | 219371.5 |
| July 31, 2026 | 198431.2 |
| July 30, 2026 | 191970.7 |
| July 29, 2026 | 194851.5 |
| July 28, 2026 | 198523.4 |
| July 27, 2026 | 193723.9 |
| July 24, 2026 | 201361.8 |
| July 23, 2026 | 203486.0 |
| July 22, 2026 | 203265.5 |
| July 21, 2026 | 218058.7 |
| July 20, 2026 | 213282.3 |
| July 17, 2026 | 231946.3 |
| July 16, 2026 | 237860.3 |
| July 15, 2026 | 245608.1 |
| July 14, 2026 | 267971.8 |
| July 13, 2026 | 266504.7 |
| July 10, 2026 | 279634.2 |
| July 09, 2026 | 317064.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median