iShares MSCI USA ESG Enhanced CTB UCITS ETF USD D (IE00BHZPJ890)
10.09
-0.02
(-0.18%)
USD |
LSE |
Oct 08, 16:00
IE00BHZPJ890 30-Day Average Daily Volume : 111720.1 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 111720.1 |
| October 07, 2026 | 112351.8 |
| October 06, 2026 | 115906.6 |
| October 05, 2026 | 118262.6 |
| October 02, 2026 | 118112.7 |
| October 01, 2026 | 113799.8 |
| September 30, 2026 | 113055.1 |
| September 29, 2026 | 113519.1 |
| September 28, 2026 | 110720.1 |
| September 25, 2026 | 109408.4 |
| September 24, 2026 | 100894.6 |
| September 23, 2026 | 100028.2 |
| September 22, 2026 | 93201.10 |
| September 21, 2026 | 93147.83 |
| September 18, 2026 | 92442.60 |
| September 17, 2026 | 90695.73 |
| September 16, 2026 | 88295.33 |
| September 15, 2026 | 83008.90 |
| September 14, 2026 | 80333.47 |
| September 11, 2026 | 77606.97 |
| September 10, 2026 | 71260.30 |
| September 09, 2026 | 69568.83 |
| September 08, 2026 | 65809.23 |
| September 07, 2026 | 66544.90 |
| September 04, 2026 | 66996.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 66462.50 |
| September 02, 2026 | 62798.77 |
| September 01, 2026 | 62041.50 |
| August 28, 2026 | 58802.07 |
| August 27, 2026 | 57830.20 |
| August 26, 2026 | 54510.40 |
| August 25, 2026 | 51941.27 |
| August 24, 2026 | 49301.80 |
| August 21, 2026 | 49491.23 |
| August 20, 2026 | 54169.67 |
| August 19, 2026 | 54065.07 |
| August 18, 2026 | 50228.80 |
| August 17, 2026 | 46363.47 |
| August 14, 2026 | 47742.30 |
| August 13, 2026 | 47384.63 |
| August 12, 2026 | 48450.97 |
| August 11, 2026 | 47311.90 |
| August 10, 2026 | 89277.87 |
| August 07, 2026 | 90979.00 |
| August 06, 2026 | 91063.83 |
| August 05, 2026 | 109299.7 |
| August 04, 2026 | 110682.8 |
| August 03, 2026 | 113175.4 |
| July 31, 2026 | 113592.3 |
| July 30, 2026 | 114183.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median