iShares MSCI USA ESG Enhanced CTB UCITS ETF USD D (IE00BHZPJ890)
9.697
+0.02
(+0.25%)
USD |
LSE |
Aug 25, 16:00
IE00BHZPJ890 30-Day Average Daily Volume : 51941.27 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 51941.27 |
| August 24, 2026 | 49301.80 |
| August 21, 2026 | 49491.23 |
| August 20, 2026 | 54169.67 |
| August 19, 2026 | 54065.07 |
| August 18, 2026 | 50228.80 |
| August 17, 2026 | 46363.47 |
| August 14, 2026 | 47742.30 |
| August 13, 2026 | 47384.63 |
| August 12, 2026 | 48450.97 |
| August 11, 2026 | 47311.90 |
| August 10, 2026 | 89277.87 |
| August 07, 2026 | 90979.00 |
| August 06, 2026 | 91063.83 |
| August 05, 2026 | 109299.7 |
| August 04, 2026 | 110682.8 |
| August 03, 2026 | 113175.4 |
| July 31, 2026 | 113592.3 |
| July 30, 2026 | 114183.0 |
| July 29, 2026 | 119115.6 |
| July 28, 2026 | 121385.1 |
| July 27, 2026 | 123016.7 |
| July 24, 2026 | 123857.8 |
| July 23, 2026 | 126374.9 |
| July 22, 2026 | 126249.9 |
| Date | Value |
|---|---|
| July 21, 2026 | 130768.7 |
| July 20, 2026 | 131869.4 |
| July 17, 2026 | 134204.4 |
| July 16, 2026 | 142077.8 |
| July 15, 2026 | 146283.5 |
| July 14, 2026 | 160737.4 |
| July 13, 2026 | 160496.2 |
| July 10, 2026 | 161964.7 |
| July 09, 2026 | 166701.9 |
| July 08, 2026 | 166644.8 |
| July 07, 2026 | 168763.3 |
| July 06, 2026 | 173551.8 |
| July 03, 2026 | 182571.5 |
| July 02, 2026 | 198943.2 |
| July 01, 2026 | 201415.1 |
| June 30, 2026 | 202153.2 |
| June 29, 2026 | 161166.9 |
| June 26, 2026 | 162106.2 |
| June 25, 2026 | 172573.6 |
| June 24, 2026 | 155624.1 |
| June 23, 2026 | 166410.3 |
| June 22, 2026 | 166392.1 |
| June 19, 2026 | 166590.4 |
| June 18, 2026 | 181710.8 |
| June 17, 2026 | 178692.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median