iShares MSCI World ESG Enh CTB UCITS ETF USD A (IE00BHZPJ569)
10.99
-0.05
(-0.47%)
USD |
GER |
Oct 08, 16:00
IE00BHZPJ569 30-Day Average Daily Volume : 220999.9 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 220999.9 |
| October 07, 2026 | 134865.6 |
| October 06, 2026 | 131685.6 |
| October 05, 2026 | 132513.2 |
| October 02, 2026 | 134814.4 |
| October 01, 2026 | 131790.5 |
| September 30, 2026 | 132893.3 |
| September 29, 2026 | 110558.7 |
| September 28, 2026 | 104947.6 |
| September 25, 2026 | 108145.3 |
| September 24, 2026 | 111506.6 |
| September 23, 2026 | 109779.5 |
| September 22, 2026 | 109378.4 |
| September 21, 2026 | 109144.9 |
| September 18, 2026 | 110665.5 |
| September 17, 2026 | 106235.5 |
| September 16, 2026 | 102665.5 |
| September 15, 2026 | 83344.07 |
| September 14, 2026 | 84554.50 |
| September 11, 2026 | 85495.33 |
| September 10, 2026 | 85554.83 |
| September 09, 2026 | 83195.27 |
| September 08, 2026 | 83424.83 |
| September 07, 2026 | 83424.17 |
| September 04, 2026 | 84389.13 |
| Date | Value |
|---|---|
| September 03, 2026 | 85673.90 |
| September 02, 2026 | 84560.43 |
| September 01, 2026 | 82914.57 |
| August 31, 2026 | 81363.73 |
| August 28, 2026 | 80527.00 |
| August 27, 2026 | 82869.83 |
| August 26, 2026 | 83129.57 |
| August 25, 2026 | 83713.00 |
| August 24, 2026 | 84156.10 |
| August 21, 2026 | 81350.83 |
| August 20, 2026 | 83338.30 |
| August 19, 2026 | 78485.17 |
| August 18, 2026 | 79928.30 |
| August 17, 2026 | 82001.97 |
| August 14, 2026 | 74827.53 |
| August 13, 2026 | 72698.47 |
| August 12, 2026 | 71127.33 |
| August 11, 2026 | 70720.33 |
| August 10, 2026 | 70087.63 |
| August 07, 2026 | 69654.73 |
| August 06, 2026 | 69772.33 |
| August 05, 2026 | 70123.13 |
| August 04, 2026 | 71437.70 |
| August 03, 2026 | 72711.83 |
| July 31, 2026 | 70647.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median