iShares MSCI World ESG Enh CTB UCITS ETF USD A (IE00BHZPJ569)
10.63
+0.06
(+0.55%)
USD |
GER |
Sep 16, 16:00
IE00BHZPJ569 30-Day Average Daily Volume : 102665.5 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 102665.5 |
| September 15, 2026 | 83344.07 |
| September 14, 2026 | 84554.50 |
| September 11, 2026 | 85495.33 |
| September 10, 2026 | 85554.83 |
| September 09, 2026 | 83195.27 |
| September 08, 2026 | 83424.83 |
| September 07, 2026 | 83424.17 |
| September 04, 2026 | 84389.13 |
| September 03, 2026 | 85673.90 |
| September 02, 2026 | 84560.43 |
| September 01, 2026 | 82914.57 |
| August 31, 2026 | 81363.73 |
| August 28, 2026 | 80527.00 |
| August 27, 2026 | 82869.83 |
| August 26, 2026 | 83129.57 |
| August 25, 2026 | 83713.00 |
| August 24, 2026 | 84156.10 |
| August 21, 2026 | 81350.83 |
| August 20, 2026 | 83338.30 |
| August 19, 2026 | 78485.17 |
| August 18, 2026 | 79928.30 |
| August 17, 2026 | 82001.97 |
| August 14, 2026 | 74827.53 |
| August 13, 2026 | 72698.47 |
| Date | Value |
|---|---|
| August 12, 2026 | 71127.33 |
| August 11, 2026 | 70720.33 |
| August 10, 2026 | 70087.63 |
| August 07, 2026 | 69654.73 |
| August 06, 2026 | 69772.33 |
| August 05, 2026 | 70123.13 |
| August 04, 2026 | 71437.70 |
| August 03, 2026 | 72711.83 |
| July 31, 2026 | 70647.40 |
| July 30, 2026 | 68713.90 |
| July 29, 2026 | 72658.70 |
| July 28, 2026 | 76576.30 |
| July 27, 2026 | 77638.10 |
| July 24, 2026 | 78468.53 |
| July 23, 2026 | 74951.20 |
| July 22, 2026 | 74482.07 |
| July 21, 2026 | 87581.67 |
| July 20, 2026 | 91406.50 |
| July 17, 2026 | 97311.77 |
| July 16, 2026 | 96828.63 |
| July 15, 2026 | 101232.6 |
| July 14, 2026 | 101462.1 |
| July 13, 2026 | 101755.3 |
| July 10, 2026 | 114139.7 |
| July 09, 2026 | 115238.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median