iShares MSCI Japan ESG Enh CTB UCITS ETF USD D (IE00BHZPJ346)
6.808
-0.10
(-1.46%)
USD |
LSE |
Sep 18, 16:00
IE00BHZPJ346 30-Day Average Daily Volume : 13679.90 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 13679.90 |
| September 17, 2026 | 14883.93 |
| September 16, 2026 | 15381.83 |
| September 15, 2026 | 16883.57 |
| September 14, 2026 | 17205.57 |
| September 11, 2026 | 17147.27 |
| September 10, 2026 | 18006.83 |
| September 09, 2026 | 18593.50 |
| September 08, 2026 | 19303.97 |
| September 07, 2026 | 19227.43 |
| September 04, 2026 | 19394.73 |
| September 03, 2026 | 21290.67 |
| September 02, 2026 | 21458.13 |
| September 01, 2026 | 21519.40 |
| August 28, 2026 | 21469.43 |
| August 27, 2026 | 21709.63 |
| August 26, 2026 | 21579.27 |
| August 25, 2026 | 21568.83 |
| August 24, 2026 | 21235.43 |
| August 21, 2026 | 21691.67 |
| August 20, 2026 | 25217.37 |
| August 19, 2026 | 29455.73 |
| August 18, 2026 | 40498.63 |
| August 17, 2026 | 40388.50 |
| August 14, 2026 | 40735.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 40891.00 |
| August 12, 2026 | 42298.70 |
| August 11, 2026 | 46865.70 |
| August 10, 2026 | 66534.37 |
| August 07, 2026 | 66048.53 |
| August 06, 2026 | 67196.80 |
| August 05, 2026 | 82895.00 |
| August 04, 2026 | 82156.93 |
| August 03, 2026 | 80209.33 |
| July 31, 2026 | 81614.47 |
| July 30, 2026 | 81709.37 |
| July 29, 2026 | 81606.93 |
| July 28, 2026 | 83028.67 |
| July 27, 2026 | 82703.97 |
| July 24, 2026 | 83157.33 |
| July 23, 2026 | 83144.60 |
| July 22, 2026 | 81424.70 |
| July 21, 2026 | 82064.53 |
| July 20, 2026 | 82709.57 |
| July 17, 2026 | 82282.93 |
| July 16, 2026 | 82904.27 |
| July 15, 2026 | 83529.40 |
| July 14, 2026 | 83620.43 |
| July 13, 2026 | 83554.40 |
| July 10, 2026 | 83443.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median