iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR A (IE00BHZPJ015)
10.10
-0.09
(-0.90%)
EUR |
GER |
Oct 08, 16:00
IE00BHZPJ015 30-Day Average Daily Volume : 210992.6 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 210992.6 |
| October 07, 2026 | 212146.3 |
| October 06, 2026 | 211370.5 |
| October 05, 2026 | 212661.5 |
| October 02, 2026 | 214111.2 |
| October 01, 2026 | 213196.3 |
| September 30, 2026 | 210611.9 |
| September 29, 2026 | 201435.7 |
| September 28, 2026 | 206077.5 |
| September 25, 2026 | 208414.4 |
| September 24, 2026 | 206879.4 |
| September 23, 2026 | 204974.5 |
| September 22, 2026 | 206863.8 |
| September 21, 2026 | 207062.9 |
| September 18, 2026 | 209500.5 |
| September 17, 2026 | 210568.6 |
| September 16, 2026 | 210366.4 |
| September 15, 2026 | 212375.9 |
| September 14, 2026 | 199968.5 |
| September 11, 2026 | 198757.5 |
| September 10, 2026 | 199034.2 |
| September 09, 2026 | 198908.9 |
| September 08, 2026 | 197886.2 |
| September 07, 2026 | 193889.1 |
| September 04, 2026 | 210261.1 |
| Date | Value |
|---|---|
| September 03, 2026 | 199528.4 |
| September 02, 2026 | 192665.2 |
| September 01, 2026 | 191486.9 |
| August 31, 2026 | 195009.7 |
| August 28, 2026 | 178907.7 |
| August 27, 2026 | 181311.5 |
| August 26, 2026 | 183492.3 |
| August 25, 2026 | 181891.2 |
| August 24, 2026 | 187913.5 |
| August 21, 2026 | 189791.0 |
| August 20, 2026 | 185638.5 |
| August 19, 2026 | 193259.5 |
| August 18, 2026 | 191606.3 |
| August 17, 2026 | 199850.0 |
| August 14, 2026 | 197396.7 |
| August 13, 2026 | 196597.0 |
| August 12, 2026 | 218210.9 |
| August 11, 2026 | 218221.0 |
| August 10, 2026 | 218842.8 |
| August 07, 2026 | 213189.3 |
| August 06, 2026 | 211684.3 |
| August 05, 2026 | 211517.7 |
| August 04, 2026 | 209215.7 |
| August 03, 2026 | 212185.7 |
| July 31, 2026 | 207837.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median