iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR A (IE00BHZPJ015)
10.54
-0.07
(-0.66%)
EUR |
GER |
Aug 27, 16:00
IE00BHZPJ015 30-Day Average Daily Volume : 181311.5 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 181311.5 |
| August 26, 2026 | 183492.3 |
| August 25, 2026 | 181891.2 |
| August 24, 2026 | 187913.5 |
| August 21, 2026 | 189791.0 |
| August 20, 2026 | 185638.5 |
| August 19, 2026 | 193259.5 |
| August 18, 2026 | 191606.3 |
| August 17, 2026 | 199850.0 |
| August 14, 2026 | 197396.7 |
| August 13, 2026 | 196597.0 |
| August 12, 2026 | 218210.9 |
| August 11, 2026 | 218221.0 |
| August 10, 2026 | 218842.8 |
| August 07, 2026 | 213189.3 |
| August 06, 2026 | 211684.3 |
| August 05, 2026 | 211517.7 |
| August 04, 2026 | 209215.7 |
| August 03, 2026 | 212185.7 |
| July 31, 2026 | 207837.4 |
| July 30, 2026 | 204260.6 |
| July 29, 2026 | 207616.7 |
| July 28, 2026 | 206122.3 |
| July 27, 2026 | 209775.6 |
| July 24, 2026 | 184311.1 |
| Date | Value |
|---|---|
| July 23, 2026 | 190084.3 |
| July 22, 2026 | 190804.2 |
| July 21, 2026 | 189338.2 |
| July 20, 2026 | 188880.3 |
| July 17, 2026 | 183257.0 |
| July 16, 2026 | 182553.3 |
| July 15, 2026 | 177951.6 |
| July 14, 2026 | 181277.4 |
| July 13, 2026 | 182894.7 |
| July 10, 2026 | 185179.7 |
| July 09, 2026 | 194289.7 |
| July 08, 2026 | 188733.3 |
| July 07, 2026 | 188548.3 |
| July 06, 2026 | 178021.8 |
| July 03, 2026 | 175374.8 |
| July 02, 2026 | 179380.2 |
| July 01, 2026 | 156262.6 |
| June 30, 2026 | 155552.8 |
| June 29, 2026 | 155141.2 |
| June 26, 2026 | 156643.9 |
| June 25, 2026 | 167217.6 |
| June 24, 2026 | 167141.3 |
| June 23, 2026 | 169429.0 |
| June 22, 2026 | 169044.0 |
| June 19, 2026 | 167011.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median