StSt SPDR Dow Jones Gl Real Estate UCITS ETF Acc (IE00BH4GR342)
20.15
+0.03
(+0.15%)
USD |
GER |
Aug 28, 16:00
IE00BH4GR342 Price : 20.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.20 | 20.20 | 20.12 | 20.15 | 424.00 |
| Aug 27, 2026 | 20.28 | 20.28 | 20.12 | 20.12 | 645.00 |
| Aug 26, 2026 | 20.34 | 20.36 | 20.31 | 20.32 | 168.00 |
| Aug 25, 2026 | 20.34 | 20.34 | 20.24 | 20.30 | 1746.00 |
| Aug 24, 2026 | 20.29 | 20.33 | 20.17 | 20.17 | 2455.00 |
| Aug 21, 2026 | 20.09 | 20.25 | 20.09 | 20.16 | 461.00 |
| Aug 20, 2026 | 20.20 | 20.23 | 20.10 | 20.23 | 102.00 |
| Aug 19, 2026 | 20.17 | 20.22 | 20.10 | 20.10 | 515.00 |
| Aug 18, 2026 | 20.27 | 20.40 | 20.16 | 20.23 | 529.00 |
| Aug 17, 2026 | 20.34 | 20.34 | 20.20 | 20.22 | 239.00 |
| Aug 14, 2026 | 20.45 | 20.47 | 20.36 | 20.40 | 3405.00 |
| Aug 13, 2026 | 20.26 | 20.49 | 20.26 | 20.40 | 481.00 |
| Aug 12, 2026 | 20.17 | 20.22 | 20.06 | 20.22 | 2385.00 |
| Aug 11, 2026 | 20.28 | 20.31 | 20.12 | 20.12 | 2172.00 |
| Aug 10, 2026 | 20.54 | 20.54 | 20.22 | 20.24 | 357.00 |
| Aug 07, 2026 | 20.52 | 20.55 | 20.41 | 20.54 | 1548.00 |
| Aug 06, 2026 | 20.58 | 20.76 | 20.52 | 20.54 | 1049.00 |
| Aug 05, 2026 | 20.64 | 20.64 | 20.48 | 20.48 | 634.00 |
| Aug 04, 2026 | 20.72 | 20.72 | 20.40 | 20.53 | 1428.00 |
| Aug 03, 2026 | 20.78 | 20.84 | 20.66 | 20.66 | 3304.00 |
| Jul 31, 2026 | 20.80 | 20.87 | 20.69 | 20.76 | 3584.00 |
| Jul 30, 2026 | 21.15 | 21.15 | 20.75 | 20.76 | 1529.00 |
| Jul 29, 2026 | 21.40 | 21.40 | 21.20 | 21.24 | 636.00 |
| Jul 28, 2026 | 21.52 | 21.54 | 21.30 | 21.30 | 1297.00 |
| Jul 27, 2026 | 21.46 | 21.46 | 21.30 | 21.30 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median