Vanguard EUR Corporate Bond UCITS ETF EUR Acc (IE00BGYWT403)
53.34
-0.05
(-0.09%)
EUR |
GER |
Aug 27, 16:00
IE00BGYWT403 Price : 53.34 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.42 | 53.42 | 53.31 | 53.34 | 5985.00 |
| Aug 26, 2026 | 53.50 | 53.50 | 53.39 | 53.39 | 10178.00 |
| Aug 25, 2026 | 53.31 | 53.44 | 53.31 | 53.44 | 35554.00 |
| Aug 24, 2026 | 53.40 | 53.40 | 53.28 | 53.30 | 14019.00 |
| Aug 21, 2026 | 53.35 | 53.38 | 53.32 | 53.36 | 11938.00 |
| Aug 20, 2026 | 53.29 | 53.36 | 53.27 | 53.34 | 14849.00 |
| Aug 19, 2026 | 53.33 | 53.33 | 53.26 | 53.29 | 14511.00 |
| Aug 18, 2026 | 53.37 | 53.37 | 53.26 | 53.29 | 18338.00 |
| Aug 17, 2026 | 53.49 | 53.53 | 53.42 | 53.43 | 25091.00 |
| Aug 14, 2026 | 53.53 | 53.55 | 53.45 | 53.46 | 24918.00 |
| Aug 13, 2026 | 53.50 | 53.62 | 53.50 | 53.54 | 21921.00 |
| Aug 12, 2026 | 53.52 | 53.59 | 53.48 | 53.51 | 26972.00 |
| Aug 11, 2026 | 53.44 | 53.55 | 53.37 | 53.51 | 30580.00 |
| Aug 10, 2026 | 53.52 | 53.57 | 53.44 | 53.45 | 13893.00 |
| Aug 07, 2026 | 53.54 | 53.62 | 53.49 | 53.59 | 12248.00 |
| Aug 06, 2026 | 53.69 | 53.69 | 53.55 | 53.57 | 28192.00 |
| Aug 05, 2026 | 53.66 | 53.66 | 53.55 | 53.63 | 37752.00 |
| Aug 04, 2026 | 53.59 | 53.62 | 53.42 | 53.62 | 15544.00 |
| Aug 03, 2026 | 53.39 | 53.47 | 53.30 | 53.41 | 7752.00 |
| Jul 31, 2026 | 53.42 | 53.43 | 53.27 | 53.30 | 15152.00 |
| Jul 30, 2026 | 53.31 | 53.41 | 53.25 | 53.39 | 40722.00 |
| Jul 29, 2026 | 53.42 | 53.68 | 53.29 | 53.32 | 21774.00 |
| Jul 28, 2026 | 53.39 | 53.47 | 53.37 | 53.47 | 18857.00 |
| Jul 27, 2026 | 53.45 | 53.45 | 53.26 | 53.38 | 53554.00 |
| Jul 24, 2026 | 53.19 | 53.29 | 53.19 | 53.29 | 23285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median