Vanguard EUR Corporate Bond UCITS ETF EUR Acc (IE00BGYWT403)
52.54
-0.19
(-0.37%)
EUR |
GER |
Sep 18, 16:00
IE00BGYWT403 Price : 52.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.66 | 52.67 | 52.54 | 52.54 | 33815.00 |
| Sep 17, 2026 | 52.66 | 52.73 | 52.58 | 52.73 | 27445.00 |
| Sep 16, 2026 | 52.54 | 52.63 | 52.46 | 52.63 | 6041.00 |
| Sep 15, 2026 | 52.52 | 52.55 | 52.38 | 52.55 | 15911.00 |
| Sep 14, 2026 | 52.61 | 52.66 | 52.40 | 52.54 | 22666.00 |
| Sep 11, 2026 | 52.71 | 52.71 | 52.61 | 52.66 | 25824.00 |
| Sep 10, 2026 | 52.92 | 52.93 | 52.63 | 52.68 | 11059.00 |
| Sep 09, 2026 | 53.02 | 53.08 | 52.88 | 52.93 | 12601.00 |
| Sep 08, 2026 | 53.03 | 53.14 | 53.01 | 53.14 | 64472.00 |
| Sep 07, 2026 | 53.11 | 53.12 | 53.02 | 53.08 | 23752.00 |
| Sep 04, 2026 | 53.07 | 53.18 | 53.06 | 53.15 | 9167.00 |
| Sep 03, 2026 | 53.07 | 53.15 | 53.04 | 53.11 | 26877.00 |
| Sep 02, 2026 | 52.93 | 53.04 | 52.93 | 53.02 | 13127.00 |
| Sep 01, 2026 | 53.17 | 53.17 | 53.02 | 53.06 | 34130.00 |
| Aug 31, 2026 | 53.22 | 53.22 | 53.08 | 53.08 | 8883.00 |
| Aug 28, 2026 | 53.31 | 53.32 | 53.24 | 53.24 | 9338.00 |
| Aug 27, 2026 | 53.42 | 53.42 | 53.31 | 53.34 | 5985.00 |
| Aug 26, 2026 | 53.50 | 53.50 | 53.39 | 53.39 | 10178.00 |
| Aug 25, 2026 | 53.31 | 53.44 | 53.31 | 53.44 | 35554.00 |
| Aug 24, 2026 | 53.40 | 53.40 | 53.28 | 53.30 | 14019.00 |
| Aug 21, 2026 | 53.35 | 53.38 | 53.32 | 53.36 | 11938.00 |
| Aug 20, 2026 | 53.29 | 53.36 | 53.27 | 53.34 | 14849.00 |
| Aug 19, 2026 | 53.33 | 53.33 | 53.26 | 53.29 | 14511.00 |
| Aug 18, 2026 | 53.37 | 53.37 | 53.26 | 53.29 | 18338.00 |
| Aug 17, 2026 | 53.49 | 53.53 | 53.42 | 53.43 | 25091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median