Vanguard EUR Corporate Bond UCITS ETF EUR Acc (IE00BGYWT403)
52.64
-0.01
(-0.02%)
EUR |
GER |
Oct 09, 16:00
IE00BGYWT403 Price : 52.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.71 | 52.75 | 52.64 | 52.64 | 16208.00 |
| Oct 08, 2026 | 52.66 | 52.70 | 52.52 | 52.65 | 19078.00 |
| Oct 07, 2026 | 52.74 | 52.74 | 52.58 | 52.74 | 13774.00 |
| Oct 06, 2026 | 52.72 | 52.74 | 52.63 | 52.69 | 25120.00 |
| Oct 05, 2026 | 52.95 | 52.98 | 52.47 | 52.54 | 84141.00 |
| Oct 02, 2026 | 52.59 | 52.65 | 52.50 | 52.58 | 17902.00 |
| Oct 01, 2026 | 52.39 | 52.56 | 52.35 | 52.51 | 14718.00 |
| Sep 30, 2026 | 52.40 | 52.50 | 52.39 | 52.43 | 15983.00 |
| Sep 29, 2026 | 52.18 | 52.46 | 52.18 | 52.35 | 19539.00 |
| Sep 28, 2026 | 52.28 | 52.36 | 52.12 | 52.23 | 98630.00 |
| Sep 25, 2026 | 52.44 | 52.44 | 52.30 | 52.38 | 10354.00 |
| Sep 24, 2026 | 52.45 | 52.46 | 52.33 | 52.36 | 13269.00 |
| Sep 23, 2026 | 52.73 | 52.77 | 52.47 | 52.48 | 8081.00 |
| Sep 22, 2026 | 52.66 | 52.83 | 52.66 | 52.72 | 15378.00 |
| Sep 21, 2026 | 52.67 | 52.77 | 52.66 | 52.72 | 6885.00 |
| Sep 18, 2026 | 52.66 | 52.67 | 52.54 | 52.54 | 33815.00 |
| Sep 17, 2026 | 52.66 | 52.73 | 52.58 | 52.73 | 27445.00 |
| Sep 16, 2026 | 52.54 | 52.63 | 52.46 | 52.63 | 6041.00 |
| Sep 15, 2026 | 52.52 | 52.55 | 52.38 | 52.55 | 15911.00 |
| Sep 14, 2026 | 52.61 | 52.66 | 52.40 | 52.54 | 22666.00 |
| Sep 11, 2026 | 52.71 | 52.71 | 52.61 | 52.66 | 25824.00 |
| Sep 10, 2026 | 52.92 | 52.93 | 52.63 | 52.68 | 11059.00 |
| Sep 09, 2026 | 53.02 | 53.08 | 52.88 | 52.93 | 12601.00 |
| Sep 08, 2026 | 53.03 | 53.14 | 53.01 | 53.14 | 64472.00 |
| Sep 07, 2026 | 53.11 | 53.12 | 53.02 | 53.08 | 23752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median