Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD A (IE00BGYWSV06)
53.42
+0.06
(+0.11%)
USD |
MUN |
Aug 27, 16:00
IE00BGYWSV06 Price : 53.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.41 | 53.42 | 53.41 | 53.42 | 1800.00 |
| Aug 26, 2026 | 53.30 | 53.36 | 53.30 | 53.36 | 1800.00 |
| Aug 25, 2026 | 53.26 | 53.35 | 53.26 | 53.35 | 1800.00 |
| Aug 24, 2026 | 53.22 | 53.28 | 53.22 | 53.28 | 1800.00 |
| Aug 21, 2026 | 52.21 | 53.22 | 52.21 | 53.16 | 1800.00 |
| Aug 20, 2026 | 53.34 | 53.34 | 53.22 | 53.22 | 1800.00 |
| Aug 19, 2026 | 53.69 | 53.69 | 53.56 | 53.56 | 1800.00 |
| Aug 18, 2026 | 53.66 | 53.69 | 53.66 | 53.69 | 1800.00 |
| Aug 17, 2026 | 53.68 | 53.68 | 53.00 | 53.58 | 1800.00 |
| Aug 14, 2026 | 53.92 | 53.92 | 53.85 | 53.85 | 1800.00 |
| Aug 13, 2026 | 53.15 | 53.94 | 53.15 | 53.94 | 1800.00 |
| Aug 12, 2026 | 53.78 | 53.80 | 53.78 | 53.80 | 1800.00 |
| Aug 11, 2026 | 53.73 | 53.78 | 53.73 | 53.78 | 1800.00 |
| Aug 10, 2026 | 53.73 | 53.75 | 53.05 | 53.75 | 1800.00 |
| Aug 07, 2026 | 53.84 | 53.84 | 53.79 | 53.79 | 1800.00 |
| Aug 06, 2026 | 53.77 | 53.79 | 53.77 | 53.79 | 1800.00 |
| Aug 05, 2026 | 53.90 | 53.90 | 53.66 | 53.66 | 1800.00 |
| Aug 04, 2026 | 53.88 | 53.88 | 53.86 | 53.86 | 1800.00 |
| Aug 03, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 1800.00 |
| Jul 31, 2026 | 53.81 | 53.81 | 53.77 | 53.77 | 1800.00 |
| Jul 30, 2026 | 54.15 | 54.18 | 54.15 | 54.18 | 1800.00 |
| Jul 29, 2026 | 54.32 | 54.32 | 54.31 | 54.31 | 1800.00 |
| Jul 28, 2026 | 54.35 | 54.42 | 54.35 | 54.42 | 1800.00 |
| Jul 27, 2026 | 54.31 | 54.32 | 54.22 | 54.32 | 1800.00 |
| Jul 24, 2026 | 54.32 | 54.32 | 54.24 | 54.24 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median