Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD A (IE00BGYWSV06)
55.29
+0.35
(+0.64%)
USD |
MUN |
Oct 08, 16:00
IE00BGYWSV06 Price : 55.29 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 1800.00 |
| Oct 07, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 1800.00 |
| Oct 06, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 1800.00 |
| Oct 05, 2026 | 54.89 | 55.14 | 54.89 | 55.14 | 1800.00 |
| Oct 02, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 1800.00 |
| Oct 01, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 1800.00 |
| Sep 30, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 1800.00 |
| Sep 29, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 1800.00 |
| Sep 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 1800.00 |
| Sep 25, 2026 | 54.29 | 54.29 | 54.23 | 54.23 | 1800.00 |
| Sep 24, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 1800.00 |
| Sep 23, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 1800.00 |
| Sep 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 1800.00 |
| Sep 21, 2026 | 53.92 | 53.92 | 53.49 | 53.49 | 1800.00 |
| Sep 18, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 1800.00 |
| Sep 17, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 1800.00 |
| Sep 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 1800.00 |
| Sep 15, 2026 | 53.61 | 53.61 | 53.60 | 53.60 | 1800.00 |
| Sep 14, 2026 | 53.35 | 53.57 | 53.35 | 53.57 | 1800.00 |
| Sep 11, 2026 | 53.33 | 53.38 | 53.33 | 53.38 | 1800.00 |
| Sep 10, 2026 | 53.40 | 53.40 | 53.36 | 53.36 | 1800.00 |
| Sep 09, 2026 | 53.42 | 53.42 | 53.37 | 53.37 | 1800.00 |
| Sep 08, 2026 | 53.44 | 53.47 | 53.44 | 53.47 | 1800.00 |
| Sep 07, 2026 | 53.46 | 53.51 | 53.46 | 53.51 | 1800.00 |
| Sep 04, 2026 | 53.47 | 53.47 | 53.45 | 53.45 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median