Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD A (IE00BGYWSV06)
53.68
+0.09
(+0.17%)
USD |
MUN |
Sep 17, 16:00
IE00BGYWSV06 Price : 53.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 1800.00 |
| Sep 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 1800.00 |
| Sep 15, 2026 | 53.61 | 53.61 | 53.60 | 53.60 | 1800.00 |
| Sep 14, 2026 | 53.35 | 53.57 | 53.35 | 53.57 | 1800.00 |
| Sep 11, 2026 | 53.33 | 53.38 | 53.33 | 53.38 | 1800.00 |
| Sep 10, 2026 | 53.40 | 53.40 | 53.36 | 53.36 | 1800.00 |
| Sep 09, 2026 | 53.42 | 53.42 | 53.37 | 53.37 | 1800.00 |
| Sep 08, 2026 | 53.44 | 53.47 | 53.44 | 53.47 | 1800.00 |
| Sep 07, 2026 | 53.46 | 53.51 | 53.46 | 53.51 | 1800.00 |
| Sep 04, 2026 | 53.47 | 53.47 | 53.45 | 53.45 | 1800.00 |
| Sep 03, 2026 | 53.52 | 53.52 | 53.51 | 53.51 | 1800.00 |
| Sep 02, 2026 | 53.54 | 53.64 | 53.54 | 53.64 | 1800.00 |
| Sep 01, 2026 | 53.47 | 53.54 | 53.47 | 53.54 | 1800.00 |
| Aug 31, 2026 | 53.56 | 53.63 | 53.56 | 53.63 | 1800.00 |
| Aug 28, 2026 | 53.43 | 53.46 | 53.43 | 53.46 | 1800.00 |
| Aug 27, 2026 | 53.41 | 53.42 | 53.41 | 53.42 | 1800.00 |
| Aug 26, 2026 | 53.30 | 53.36 | 53.30 | 53.36 | 1800.00 |
| Aug 25, 2026 | 53.26 | 53.35 | 53.26 | 53.35 | 1800.00 |
| Aug 24, 2026 | 53.22 | 53.28 | 53.22 | 53.28 | 1800.00 |
| Aug 21, 2026 | 52.21 | 53.22 | 52.21 | 53.16 | 1800.00 |
| Aug 20, 2026 | 53.34 | 53.34 | 53.22 | 53.22 | 1800.00 |
| Aug 19, 2026 | 53.69 | 53.69 | 53.56 | 53.56 | 1800.00 |
| Aug 18, 2026 | 53.66 | 53.69 | 53.66 | 53.69 | 1800.00 |
| Aug 17, 2026 | 53.68 | 53.68 | 53.00 | 53.58 | 1800.00 |
| Aug 14, 2026 | 53.92 | 53.92 | 53.85 | 53.85 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median