Xtrackers AI and Big Data UCITS ETF 1C (IE00BGV5VN51)
205.40
+3.95
(+1.96%)
USD |
GER |
Aug 27, 16:00
IE00BGV5VN51 30-Day Average Daily Volume : 43953.80 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 43953.80 |
| August 26, 2026 | 46251.27 |
| August 25, 2026 | 48096.67 |
| August 24, 2026 | 49898.90 |
| August 21, 2026 | 50149.20 |
| August 20, 2026 | 51508.30 |
| August 19, 2026 | 51401.03 |
| August 18, 2026 | 52322.93 |
| August 17, 2026 | 53739.00 |
| August 14, 2026 | 54549.33 |
| August 13, 2026 | 54500.30 |
| August 12, 2026 | 57560.07 |
| August 11, 2026 | 58971.37 |
| August 10, 2026 | 59797.53 |
| August 07, 2026 | 61740.93 |
| August 06, 2026 | 62971.70 |
| August 05, 2026 | 65802.30 |
| August 04, 2026 | 66354.03 |
| August 03, 2026 | 68752.80 |
| July 31, 2026 | 69465.37 |
| July 30, 2026 | 69389.33 |
| July 29, 2026 | 70781.30 |
| July 28, 2026 | 71852.13 |
| July 27, 2026 | 72444.17 |
| July 24, 2026 | 73896.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 73952.87 |
| July 22, 2026 | 75594.83 |
| July 21, 2026 | 79052.17 |
| July 20, 2026 | 80043.40 |
| July 17, 2026 | 80196.00 |
| July 16, 2026 | 80542.90 |
| July 15, 2026 | 80087.97 |
| July 14, 2026 | 81080.47 |
| July 13, 2026 | 82346.40 |
| July 10, 2026 | 85071.90 |
| July 09, 2026 | 85620.47 |
| July 08, 2026 | 86071.80 |
| July 07, 2026 | 88995.10 |
| July 06, 2026 | 88817.83 |
| July 03, 2026 | 88302.70 |
| July 02, 2026 | 89598.47 |
| July 01, 2026 | 88089.23 |
| June 30, 2026 | 87145.50 |
| June 29, 2026 | 87829.97 |
| June 26, 2026 | 87568.17 |
| June 25, 2026 | 87378.20 |
| June 24, 2026 | 85023.70 |
| June 23, 2026 | 84172.00 |
| June 22, 2026 | 84509.47 |
| June 19, 2026 | 84903.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median