iShares $ Treasury Bond 0-1yr UCITS ETF USD A (IE00BGSF1X88)
122.16
0.00 (0.00%)
USD |
LSE |
Oct 13, 16:00
IE00BGSF1X88 Price : 122.16 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 122.14 | 122.16 | 122.12 | 122.16 | 645585.0 |
| Oct 12, 2026 | 122.16 | 122.18 | 122.12 | 122.16 | 293183.0 |
| Oct 09, 2026 | 122.14 | 122.16 | 122.12 | 122.16 | 450746.0 |
| Oct 08, 2026 | 122.14 | 122.16 | 122.12 | 122.14 | 711928.0 |
| Oct 07, 2026 | 122.10 | 122.10 | 122.06 | 122.10 | 586506.0 |
| Oct 06, 2026 | 122.08 | 122.08 | 122.06 | 122.08 | 262080.0 |
| Oct 05, 2026 | 122.06 | 122.08 | 122.04 | 122.06 | 351320.0 |
| Oct 02, 2026 | 122.08 | 122.08 | 122.02 | 122.06 | 643645.0 |
| Oct 01, 2026 | 122.00 | 122.04 | 121.98 | 122.04 | 557346.0 |
| Sep 30, 2026 | 121.96 | 121.98 | 121.94 | 121.94 | 840236.0 |
| Sep 29, 2026 | 121.94 | 121.94 | 121.90 | 121.92 | 364675.0 |
| Sep 28, 2026 | 121.92 | 121.94 | 121.90 | 121.92 | 317133.0 |
| Sep 25, 2026 | 121.90 | 121.92 | 121.88 | 121.92 | 427881.0 |
| Sep 24, 2026 | 121.90 | 121.92 | 121.88 | 121.92 | 290410.0 |
| Sep 23, 2026 | 121.86 | 121.90 | 121.84 | 121.86 | 387957.0 |
| Sep 22, 2026 | 121.84 | 121.88 | 121.84 | 121.84 | 340486.0 |
| Sep 21, 2026 | 121.84 | 121.88 | 121.84 | 121.84 | 324792.0 |
| Sep 18, 2026 | 121.86 | 121.86 | 121.82 | 121.82 | 430799.0 |
| Sep 17, 2026 | 121.82 | 121.86 | 121.82 | 121.86 | 262356.0 |
| Sep 16, 2026 | 121.80 | 121.82 | 121.80 | 121.82 | 162902.0 |
| Sep 15, 2026 | 121.78 | 121.80 | 121.78 | 121.78 | 400063.0 |
| Sep 14, 2026 | 121.80 | 121.82 | 121.76 | 121.78 | 294237.0 |
| Sep 11, 2026 | 121.82 | 121.82 | 121.76 | 121.78 | 432727.0 |
| Sep 10, 2026 | 121.76 | 121.82 | 121.76 | 121.78 | 272434.0 |
| Sep 09, 2026 | 121.80 | 121.80 | 121.76 | 121.76 | 226817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median