iShares $ Treasury Bond 0-1yr UCITS ETF USD A (IE00BGSF1X88)
121.68
+0.04
(+0.03%)
USD |
LSE |
Aug 27, 16:00
IE00BGSF1X88 Price : 121.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 121.64 | 121.68 | 121.64 | 121.68 | 720439.0 |
| Aug 26, 2026 | 121.68 | 121.68 | 121.62 | 121.64 | 384211.0 |
| Aug 25, 2026 | 121.60 | 121.64 | 121.60 | 121.64 | 265489.0 |
| Aug 24, 2026 | 121.60 | 121.62 | 121.58 | 121.62 | 456031.0 |
| Aug 21, 2026 | 121.60 | 121.60 | 121.56 | 121.56 | 652407.0 |
| Aug 20, 2026 | 121.56 | 121.60 | 121.56 | 121.56 | 329019.0 |
| Aug 19, 2026 | 121.52 | 121.56 | 121.52 | 121.56 | 255125.0 |
| Aug 18, 2026 | 121.54 | 121.56 | 121.52 | 121.52 | 349482.0 |
| Aug 17, 2026 | 121.54 | 121.54 | 121.50 | 121.50 | 286148.0 |
| Aug 14, 2026 | 121.52 | 121.54 | 121.50 | 121.52 | 364008.0 |
| Aug 13, 2026 | 121.46 | 121.50 | 121.46 | 121.50 | 297173.0 |
| Aug 12, 2026 | 121.42 | 121.46 | 121.42 | 121.44 | 603829.0 |
| Aug 11, 2026 | 121.42 | 121.44 | 121.40 | 121.42 | 816879.0 |
| Aug 10, 2026 | 121.40 | 121.44 | 121.40 | 121.42 | 248773.0 |
| Aug 07, 2026 | 121.40 | 121.42 | 121.38 | 121.40 | 287619.0 |
| Aug 06, 2026 | 121.36 | 121.40 | 121.36 | 121.38 | 427676.0 |
| Aug 05, 2026 | 121.36 | 121.36 | 121.32 | 121.36 | 608804.0 |
| Aug 04, 2026 | 121.34 | 121.36 | 121.32 | 121.36 | 576615.0 |
| Aug 03, 2026 | 121.40 | 121.40 | 121.30 | 121.32 | 428607.0 |
| Jul 31, 2026 | 121.30 | 121.34 | 121.28 | 121.34 | 407753.0 |
| Jul 30, 2026 | 121.24 | 121.32 | 121.24 | 121.30 | 413040.0 |
| Jul 29, 2026 | 121.22 | 121.24 | 121.20 | 121.22 | 399549.0 |
| Jul 28, 2026 | 121.18 | 121.22 | 121.18 | 121.22 | 189391.0 |
| Jul 27, 2026 | 121.18 | 121.20 | 121.18 | 121.18 | 758850.0 |
| Jul 24, 2026 | 121.16 | 121.22 | 121.14 | 121.16 | 375282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median