iShares $ Treasury Bond 0-1yr UCITS ETF USD D (IE00BGR7L912)
4.928
0.00 (0.00%)
USD |
LSE |
Sep 18, 16:00
IE00BGR7L912 Price : 4.928 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.928 | 4.930 | 4.928 | 4.928 | 752450.0 |
| Sep 17, 2026 | 4.932 | 4.932 | 4.928 | 4.928 | 462972.0 |
| Sep 16, 2026 | 5.021 | 5.021 | 5.019 | 5.021 | 758727.0 |
| Sep 15, 2026 | 5.02 | 5.021 | 5.019 | 5.021 | 333571.0 |
| Sep 14, 2026 | 5.018 | 5.02 | 5.018 | 5.018 | 3.536M |
| Sep 11, 2026 | 5.019 | 5.021 | 5.018 | 5.019 | 171397.0 |
| Sep 10, 2026 | 5.02 | 5.02 | 5.018 | 5.018 | 61008.00 |
| Sep 09, 2026 | 5.017 | 5.019 | 5.017 | 5.017 | 242973.0 |
| Sep 08, 2026 | 5.02 | 5.02 | 5.017 | 5.017 | 645653.0 |
| Sep 07, 2026 | 5.018 | 5.018 | 5.016 | 5.018 | 63685.00 |
| Sep 04, 2026 | 5.019 | 5.019 | 5.017 | 5.018 | 231306.0 |
| Sep 03, 2026 | 5.016 | 5.018 | 5.016 | 5.017 | 574340.0 |
| Sep 02, 2026 | 5.015 | 5.016 | 5.014 | 5.016 | 227575.0 |
| Sep 01, 2026 | 5.015 | 5.015 | 5.013 | 5.013 | 442873.0 |
| Aug 28, 2026 | 5.013 | 5.015 | 5.012 | 5.012 | 1.779M |
| Aug 27, 2026 | 5.014 | 5.015 | 5.012 | 5.015 | 465289.0 |
| Aug 26, 2026 | 5.013 | 5.014 | 5.011 | 5.011 | 195808.0 |
| Aug 25, 2026 | 5.013 | 5.013 | 5.011 | 5.011 | 292228.0 |
| Aug 24, 2026 | 5.011 | 5.013 | 5.01 | 5.01 | 156968.0 |
| Aug 21, 2026 | 5.011 | 5.012 | 5.01 | 5.01 | 307576.0 |
| Aug 20, 2026 | 5.011 | 5.011 | 5.01 | 5.011 | 185284.0 |
| Aug 19, 2026 | 5.008 | 5.01 | 5.008 | 5.008 | 203623.0 |
| Aug 18, 2026 | 5.009 | 5.009 | 5.008 | 5.009 | 88118.00 |
| Aug 17, 2026 | 5.009 | 5.009 | 5.007 | 5.007 | 189218.0 |
| Aug 14, 2026 | 5.008 | 5.009 | 5.007 | 5.008 | 690388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median