iShares $ Treasury Bond 0-1yr UCITS ETF USD D (IE00BGR7L912)
4.942
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE00BGR7L912 Price : 4.942 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.941 | 4.942 | 4.94 | 4.942 | 198029.0 |
| Oct 08, 2026 | 4.941 | 4.942 | 4.94 | 4.941 | 264044.0 |
| Oct 07, 2026 | 4.942 | 4.942 | 4.938 | 4.938 | 4.343M |
| Oct 06, 2026 | 4.938 | 4.939 | 4.937 | 4.939 | 292630.0 |
| Oct 05, 2026 | 4.938 | 4.938 | 4.936 | 4.938 | 238198.0 |
| Oct 02, 2026 | 4.936 | 4.938 | 4.935 | 4.936 | 298226.0 |
| Oct 01, 2026 | 4.936 | 4.936 | 4.935 | 4.936 | 329299.0 |
| Sep 30, 2026 | 4.933 | 4.935 | 4.932 | 4.934 | 2.525M |
| Sep 29, 2026 | 4.932 | 4.932 | 4.932 | 4.932 | 1.238M |
| Sep 28, 2026 | 4.932 | 4.932 | 4.932 | 4.932 | 137345.0 |
| Sep 25, 2026 | 4.931 | 4.933 | 4.931 | 4.932 | 153562.0 |
| Sep 24, 2026 | 4.932 | 4.932 | 4.930 | 4.931 | 194705.0 |
| Sep 23, 2026 | 4.930 | 4.930 | 4.929 | 4.929 | 446205.0 |
| Sep 22, 2026 | 4.930 | 4.931 | 4.929 | 4.930 | 469860.0 |
| Sep 21, 2026 | 4.929 | 4.93 | 4.929 | 4.930 | 394404.0 |
| Sep 18, 2026 | 4.928 | 4.930 | 4.928 | 4.928 | 752450.0 |
| Sep 17, 2026 | 4.932 | 4.932 | 4.928 | 4.928 | 462972.0 |
| Sep 16, 2026 | 5.021 | 5.021 | 5.019 | 5.021 | 758727.0 |
| Sep 15, 2026 | 5.02 | 5.021 | 5.019 | 5.021 | 333571.0 |
| Sep 14, 2026 | 5.018 | 5.02 | 5.018 | 5.018 | 3.536M |
| Sep 11, 2026 | 5.019 | 5.021 | 5.018 | 5.019 | 171397.0 |
| Sep 10, 2026 | 5.02 | 5.02 | 5.018 | 5.018 | 61008.00 |
| Sep 09, 2026 | 5.017 | 5.019 | 5.017 | 5.017 | 242973.0 |
| Sep 08, 2026 | 5.02 | 5.02 | 5.017 | 5.017 | 645653.0 |
| Sep 07, 2026 | 5.018 | 5.018 | 5.016 | 5.018 | 63685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median