iShares $ Treasury Bond 0-1yr UCITS ETF USD D (IE00BGR7L912)
5.015
0.00 (0.00%)
USD |
LSE |
Aug 27, 16:00
IE00BGR7L912 Price : 5.015 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.014 | 5.015 | 5.012 | 5.015 | 465289.0 |
| Aug 26, 2026 | 5.013 | 5.014 | 5.011 | 5.011 | 195808.0 |
| Aug 25, 2026 | 5.013 | 5.013 | 5.011 | 5.011 | 292228.0 |
| Aug 24, 2026 | 5.011 | 5.013 | 5.01 | 5.01 | 156968.0 |
| Aug 21, 2026 | 5.011 | 5.012 | 5.01 | 5.01 | 307576.0 |
| Aug 20, 2026 | 5.011 | 5.011 | 5.01 | 5.011 | 185284.0 |
| Aug 19, 2026 | 5.008 | 5.01 | 5.008 | 5.008 | 203623.0 |
| Aug 18, 2026 | 5.009 | 5.009 | 5.008 | 5.009 | 88118.00 |
| Aug 17, 2026 | 5.009 | 5.009 | 5.007 | 5.007 | 189218.0 |
| Aug 14, 2026 | 5.008 | 5.009 | 5.007 | 5.008 | 690388.0 |
| Aug 13, 2026 | 5.007 | 5.008 | 5.006 | 5.006 | 198918.0 |
| Aug 12, 2026 | 5.005 | 5.006 | 5.004 | 5.004 | 199839.0 |
| Aug 11, 2026 | 5.005 | 5.005 | 5.003 | 5.003 | 158748.0 |
| Aug 10, 2026 | 5.004 | 5.004 | 5.003 | 5.004 | 200934.0 |
| Aug 07, 2026 | 5.003 | 5.004 | 5.002 | 5.004 | 826012.0 |
| Aug 06, 2026 | 5.003 | 5.003 | 5.001 | 5.001 | 169651.0 |
| Aug 05, 2026 | 5.001 | 5.001 | 5.00 | 5.001 | 122499.0 |
| Aug 04, 2026 | 5.00 | 5.001 | 4.999 | 5.001 | 294447.0 |
| Aug 03, 2026 | 5.003 | 5.003 | 4.998 | 4.998 | 177251.0 |
| Jul 31, 2026 | 5.000 | 5.000 | 4.998 | 4.998 | 230362.0 |
| Jul 30, 2026 | 4.998 | 5.000 | 4.995 | 4.998 | 99324.00 |
| Jul 29, 2026 | 4.995 | 4.998 | 4.994 | 4.995 | 161160.0 |
| Jul 28, 2026 | 4.994 | 4.995 | 4.994 | 4.994 | 63154.00 |
| Jul 27, 2026 | 4.995 | 4.995 | 4.993 | 4.994 | 165089.0 |
| Jul 24, 2026 | 4.992 | 4.996 | 4.992 | 4.993 | 133305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median