iShares $ Treasury Bond 0-1yr UCITS ETF USD D (IE00BGR7L912)
4.972
0.00 (0.00%)
USD |
LSE |
Jun 10, 16:00
IE00BGR7L912 30-Day Average Daily Volume : 121018.0 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 121018.0 |
| June 09, 2026 | 102037.5 |
| June 08, 2026 | 87317.20 |
| June 05, 2026 | 81127.57 |
| June 04, 2026 | 79527.10 |
| June 03, 2026 | 78762.30 |
| June 02, 2026 | 79276.00 |
| June 01, 2026 | 78465.37 |
| May 29, 2026 | 78102.73 |
| May 28, 2026 | 77562.10 |
| May 27, 2026 | 73675.10 |
| May 26, 2026 | 74510.27 |
| May 25, 2026 | 71446.57 |
| May 22, 2026 | 67912.13 |
| May 21, 2026 | 66366.90 |
| May 20, 2026 | 70829.63 |
| May 19, 2026 | 69534.20 |
| May 18, 2026 | 74625.70 |
| May 15, 2026 | 75262.50 |
| May 14, 2026 | 77111.63 |
| May 13, 2026 | 87868.67 |
| May 12, 2026 | 86965.07 |
| May 11, 2026 | 85339.83 |
| May 08, 2026 | 85387.83 |
| May 07, 2026 | 83957.93 |
| Date | Value |
|---|---|
| May 06, 2026 | 94790.27 |
| May 05, 2026 | 93781.17 |
| May 04, 2026 | 112966.8 |
| April 30, 2026 | 111735.9 |
| April 29, 2026 | 113455.2 |
| April 28, 2026 | 122837.1 |
| April 27, 2026 | 129687.0 |
| April 24, 2026 | 138224.7 |
| April 23, 2026 | 146010.8 |
| April 22, 2026 | 169464.2 |
| April 21, 2026 | 172987.6 |
| April 20, 2026 | 172373.5 |
| April 17, 2026 | 173751.2 |
| April 16, 2026 | 175705.4 |
| April 15, 2026 | 186476.0 |
| April 14, 2026 | 185711.7 |
| April 13, 2026 | 183560.6 |
| April 10, 2026 | 184467.9 |
| April 09, 2026 | 184071.0 |
| April 08, 2026 | 181741.2 |
| April 07, 2026 | 177491.2 |
| April 02, 2026 | 176451.1 |
| April 01, 2026 | 170362.8 |
| March 31, 2026 | 169055.9 |
| March 30, 2026 | 167517.4 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median