iShares $ Treasury Bd 7-10y UCITS ETF EUR Hdg Dist (IE00BGPP6697)
3.698
+0.01
(+0.26%)
EUR |
GER |
Oct 09, 16:00
IE00BGPP6697 Price : 3.698 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.702 | 3.706 | 3.694 | 3.698 | 359821.0 |
| Oct 08, 2026 | 3.682 | 3.694 | 3.676 | 3.688 | 514535.0 |
| Oct 07, 2026 | 3.685 | 3.689 | 3.674 | 3.687 | 1.361M |
| Oct 06, 2026 | 3.687 | 3.699 | 3.687 | 3.699 | 781678.0 |
| Oct 05, 2026 | 3.697 | 3.699 | 3.679 | 3.680 | 1.653M |
| Oct 02, 2026 | 3.700 | 3.720 | 3.696 | 3.696 | 632933.0 |
| Oct 01, 2026 | 3.684 | 3.694 | 3.673 | 3.694 | 517704.0 |
| Sep 30, 2026 | 3.701 | 3.704 | 3.688 | 3.690 | 779244.0 |
| Sep 29, 2026 | 3.695 | 3.705 | 3.685 | 3.689 | 565980.0 |
| Sep 28, 2026 | 3.706 | 3.707 | 3.686 | 3.690 | 379042.0 |
| Sep 25, 2026 | 3.714 | 3.717 | 3.70 | 3.706 | 540931.0 |
| Sep 24, 2026 | 3.724 | 3.732 | 3.711 | 3.711 | 179877.0 |
| Sep 23, 2026 | 3.769 | 3.769 | 3.734 | 3.734 | 369616.0 |
| Sep 22, 2026 | 3.761 | 3.775 | 3.760 | 3.763 | 267933.0 |
| Sep 21, 2026 | 3.763 | 3.767 | 3.760 | 3.764 | 176450.0 |
| Sep 18, 2026 | 3.773 | 3.773 | 3.753 | 3.755 | 201950.0 |
| Sep 17, 2026 | 3.761 | 3.771 | 3.756 | 3.769 | 357099.0 |
| Sep 16, 2026 | 3.756 | 3.768 | 3.754 | 3.766 | 428241.0 |
| Sep 15, 2026 | 3.748 | 3.757 | 3.745 | 3.756 | 630023.0 |
| Sep 14, 2026 | 3.764 | 3.767 | 3.752 | 3.767 | 169201.0 |
| Sep 11, 2026 | 3.772 | 3.774 | 3.768 | 3.772 | 204510.0 |
| Sep 10, 2026 | 3.799 | 3.800 | 3.775 | 3.778 | 137990.0 |
| Sep 09, 2026 | 3.808 | 3.810 | 3.796 | 3.799 | 217874.0 |
| Sep 08, 2026 | 3.808 | 3.819 | 3.806 | 3.810 | 348810.0 |
| Sep 07, 2026 | 3.811 | 3.815 | 3.806 | 3.806 | 200994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median