iShares $ Treasury Bd 7-10y UCITS ETF EUR Hdg Dist (IE00BGPP6697)
3.755
-0.01
(-0.38%)
EUR |
GER |
Sep 18, 16:00
IE00BGPP6697 Price : 3.755 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.773 | 3.773 | 3.753 | 3.755 | 201950.0 |
| Sep 17, 2026 | 3.761 | 3.771 | 3.756 | 3.769 | 357099.0 |
| Sep 16, 2026 | 3.756 | 3.768 | 3.754 | 3.766 | 428241.0 |
| Sep 15, 2026 | 3.748 | 3.757 | 3.745 | 3.756 | 630023.0 |
| Sep 14, 2026 | 3.764 | 3.767 | 3.752 | 3.767 | 169201.0 |
| Sep 11, 2026 | 3.772 | 3.774 | 3.768 | 3.772 | 204510.0 |
| Sep 10, 2026 | 3.799 | 3.800 | 3.775 | 3.778 | 137990.0 |
| Sep 09, 2026 | 3.808 | 3.810 | 3.796 | 3.799 | 217874.0 |
| Sep 08, 2026 | 3.808 | 3.819 | 3.806 | 3.810 | 348810.0 |
| Sep 07, 2026 | 3.811 | 3.815 | 3.806 | 3.806 | 200994.0 |
| Sep 04, 2026 | 3.818 | 3.822 | 3.813 | 3.814 | 277085.0 |
| Sep 03, 2026 | 3.817 | 3.826 | 3.811 | 3.823 | 760159.0 |
| Sep 02, 2026 | 3.806 | 3.814 | 3.802 | 3.809 | 1.437M |
| Sep 01, 2026 | 3.815 | 3.818 | 3.809 | 3.815 | 507946.0 |
| Aug 31, 2026 | 3.831 | 3.833 | 3.817 | 3.819 | 106624.0 |
| Aug 28, 2026 | 3.840 | 3.844 | 3.831 | 3.831 | 174079.0 |
| Aug 27, 2026 | 3.848 | 3.85 | 3.84 | 3.845 | 260571.0 |
| Aug 26, 2026 | 3.850 | 3.850 | 3.843 | 3.846 | 174837.0 |
| Aug 25, 2026 | 3.835 | 3.851 | 3.832 | 3.851 | 202349.0 |
| Aug 24, 2026 | 3.833 | 3.835 | 3.828 | 3.834 | 395523.0 |
| Aug 21, 2026 | 3.835 | 3.838 | 3.825 | 3.827 | 283529.0 |
| Aug 20, 2026 | 3.849 | 3.849 | 3.830 | 3.830 | 136520.0 |
| Aug 19, 2026 | 3.840 | 3.849 | 3.836 | 3.844 | 245659.0 |
| Aug 18, 2026 | 3.826 | 3.833 | 3.823 | 3.831 | 380656.0 |
| Aug 17, 2026 | 3.841 | 3.843 | 3.83 | 3.834 | 174021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median