iShares $ Treasury Bd 7-10y UCITS ETF EUR Hdg Dist (IE00BGPP6697)
3.831
-0.01
(-0.36%)
EUR |
GER |
Aug 28, 16:00
IE00BGPP6697 Price : 3.831 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.840 | 3.844 | 3.831 | 3.831 | 174079.0 |
| Aug 27, 2026 | 3.848 | 3.85 | 3.84 | 3.845 | 260571.0 |
| Aug 26, 2026 | 3.850 | 3.850 | 3.843 | 3.846 | 174837.0 |
| Aug 25, 2026 | 3.835 | 3.851 | 3.832 | 3.851 | 202349.0 |
| Aug 24, 2026 | 3.833 | 3.835 | 3.828 | 3.834 | 395523.0 |
| Aug 21, 2026 | 3.835 | 3.838 | 3.825 | 3.827 | 283529.0 |
| Aug 20, 2026 | 3.849 | 3.849 | 3.830 | 3.830 | 136520.0 |
| Aug 19, 2026 | 3.840 | 3.849 | 3.836 | 3.844 | 245659.0 |
| Aug 18, 2026 | 3.826 | 3.833 | 3.823 | 3.831 | 380656.0 |
| Aug 17, 2026 | 3.841 | 3.843 | 3.83 | 3.834 | 174021.0 |
| Aug 14, 2026 | 3.846 | 3.849 | 3.838 | 3.838 | 111839.0 |
| Aug 13, 2026 | 3.836 | 3.856 | 3.836 | 3.848 | 167579.0 |
| Aug 12, 2026 | 3.833 | 3.841 | 3.832 | 3.836 | 347733.0 |
| Aug 11, 2026 | 3.822 | 3.837 | 3.817 | 3.831 | 284638.0 |
| Aug 10, 2026 | 3.841 | 3.842 | 3.828 | 3.828 | 187946.0 |
| Aug 07, 2026 | 3.834 | 3.852 | 3.834 | 3.842 | 172295.0 |
| Aug 06, 2026 | 3.848 | 3.848 | 3.838 | 3.838 | 610830.0 |
| Aug 05, 2026 | 3.851 | 3.852 | 3.841 | 3.846 | 425771.0 |
| Aug 04, 2026 | 3.830 | 3.843 | 3.823 | 3.843 | 954678.0 |
| Aug 03, 2026 | 3.829 | 3.835 | 3.825 | 3.827 | 168409.0 |
| Jul 31, 2026 | 3.836 | 3.838 | 3.815 | 3.816 | 115474.0 |
| Jul 30, 2026 | 3.826 | 3.837 | 3.822 | 3.831 | 142539.0 |
| Jul 29, 2026 | 3.843 | 3.846 | 3.835 | 3.837 | 152282.0 |
| Jul 28, 2026 | 3.840 | 3.849 | 3.838 | 3.849 | 185447.0 |
| Jul 27, 2026 | 3.837 | 3.838 | 3.828 | 3.834 | 181993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median