iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hgd D (IE00BGPP6473)
4.044
0.00 (0.00%)
EUR |
GER |
Aug 31, 16:00
IE00BGPP6473 Price : 4.044 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 4.078 | 4.078 | 4.042 | 4.044 | 118091.0 |
| Aug 28, 2026 | 4.061 | 4.063 | 4.048 | 4.048 | 48646.00 |
| Aug 27, 2026 | 4.064 | 4.066 | 4.060 | 4.065 | 185165.0 |
| Aug 26, 2026 | 4.066 | 4.067 | 4.060 | 4.064 | 53695.00 |
| Aug 25, 2026 | 4.057 | 4.067 | 4.055 | 4.067 | 90861.00 |
| Aug 24, 2026 | 4.058 | 4.059 | 4.055 | 4.057 | 78448.00 |
| Aug 21, 2026 | 4.062 | 4.062 | 4.051 | 4.053 | 67440.00 |
| Aug 20, 2026 | 4.067 | 4.067 | 4.056 | 4.059 | 570119.0 |
| Aug 19, 2026 | 4.149 | 4.151 | 4.145 | 4.149 | 77209.00 |
| Aug 18, 2026 | 4.142 | 4.144 | 4.139 | 4.144 | 45407.00 |
| Aug 17, 2026 | 4.150 | 4.151 | 4.143 | 4.145 | 68344.00 |
| Aug 14, 2026 | 4.148 | 4.152 | 4.148 | 4.148 | 142631.0 |
| Aug 13, 2026 | 4.144 | 4.157 | 4.144 | 4.154 | 30893.00 |
| Aug 12, 2026 | 4.140 | 4.145 | 4.140 | 4.144 | 22067.00 |
| Aug 11, 2026 | 4.132 | 4.141 | 4.129 | 4.136 | 119158.0 |
| Aug 10, 2026 | 4.143 | 4.145 | 4.136 | 4.137 | 48656.00 |
| Aug 07, 2026 | 4.140 | 4.152 | 4.139 | 4.144 | 38078.00 |
| Aug 06, 2026 | 4.146 | 4.147 | 4.14 | 4.140 | 72972.00 |
| Aug 05, 2026 | 4.148 | 4.149 | 4.144 | 4.146 | 200713.0 |
| Aug 04, 2026 | 4.135 | 4.144 | 4.132 | 4.144 | 24825.00 |
| Aug 03, 2026 | 4.135 | 4.141 | 4.131 | 4.134 | 73561.00 |
| Jul 31, 2026 | 4.140 | 4.140 | 4.125 | 4.126 | 11117.00 |
| Jul 30, 2026 | 4.130 | 4.138 | 4.129 | 4.138 | 136992.0 |
| Jul 29, 2026 | 4.136 | 4.136 | 4.129 | 4.131 | 34505.00 |
| Jul 28, 2026 | 4.133 | 4.141 | 4.133 | 4.140 | 53386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median