iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hgd D (IE00BGPP6473)
3.966
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE00BGPP6473 Price : 3.966 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.971 | 3.972 | 3.964 | 3.966 | 63632.00 |
| Oct 08, 2026 | 3.962 | 3.965 | 3.957 | 3.962 | 79369.00 |
| Oct 07, 2026 | 3.961 | 3.965 | 3.955 | 3.965 | 208804.0 |
| Oct 06, 2026 | 3.961 | 3.969 | 3.961 | 3.968 | 333905.0 |
| Oct 05, 2026 | 3.966 | 3.968 | 3.956 | 3.956 | 149726.0 |
| Oct 02, 2026 | 3.968 | 3.981 | 3.965 | 3.965 | 194908.0 |
| Oct 01, 2026 | 3.952 | 3.963 | 3.948 | 3.963 | 220931.0 |
| Sep 30, 2026 | 3.962 | 3.965 | 3.958 | 3.958 | 68182.00 |
| Sep 29, 2026 | 3.941 | 3.96 | 3.941 | 3.953 | 133754.0 |
| Sep 28, 2026 | 3.961 | 3.962 | 3.950 | 3.952 | 228989.0 |
| Sep 25, 2026 | 3.963 | 3.965 | 3.959 | 3.963 | 130584.0 |
| Sep 24, 2026 | 3.969 | 3.972 | 3.961 | 3.961 | 189824.0 |
| Sep 23, 2026 | 3.996 | 3.996 | 3.972 | 3.972 | 37673.00 |
| Sep 22, 2026 | 3.989 | 4.000 | 3.989 | 3.991 | 440143.0 |
| Sep 21, 2026 | 3.993 | 3.996 | 3.991 | 3.994 | 62869.00 |
| Sep 18, 2026 | 4.001 | 4.001 | 3.986 | 3.989 | 29889.00 |
| Sep 17, 2026 | 3.993 | 4.000 | 3.992 | 3.999 | 158639.0 |
| Sep 16, 2026 | 3.996 | 4.002 | 3.994 | 4.002 | 33972.00 |
| Sep 15, 2026 | 3.988 | 3.997 | 3.987 | 3.996 | 74501.00 |
| Sep 14, 2026 | 4.001 | 4.003 | 3.992 | 4.002 | 69041.00 |
| Sep 11, 2026 | 4.008 | 4.010 | 4.00 | 4.005 | 155129.0 |
| Sep 10, 2026 | 4.030 | 4.030 | 4.011 | 4.013 | 88700.00 |
| Sep 09, 2026 | 4.033 | 4.035 | 4.027 | 4.029 | 109743.0 |
| Sep 08, 2026 | 4.037 | 4.041 | 4.034 | 4.037 | 106686.0 |
| Sep 07, 2026 | 4.037 | 4.039 | 4.034 | 4.035 | 76827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median