iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hgd D (IE00BGPP6473)
4.002
+0.01
(+0.15%)
EUR |
GER |
Sep 16, 16:00
IE00BGPP6473 30-Day Average Daily Volume : 113661.5 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 113661.5 |
| September 15, 2026 | 119219.5 |
| September 14, 2026 | 117563.6 |
| September 11, 2026 | 117714.3 |
| September 10, 2026 | 112913.9 |
| September 09, 2026 | 114523.6 |
| September 08, 2026 | 112015.7 |
| September 07, 2026 | 110239.0 |
| September 04, 2026 | 108218.4 |
| September 03, 2026 | 108898.9 |
| September 02, 2026 | 99531.63 |
| September 01, 2026 | 100898.7 |
| August 31, 2026 | 100010.0 |
| August 28, 2026 | 98140.50 |
| August 27, 2026 | 98596.97 |
| August 26, 2026 | 96590.00 |
| August 25, 2026 | 97167.57 |
| August 24, 2026 | 96835.80 |
| August 21, 2026 | 95076.27 |
| August 20, 2026 | 94844.77 |
| August 19, 2026 | 77403.57 |
| August 18, 2026 | 77512.43 |
| August 17, 2026 | 79380.97 |
| August 14, 2026 | 81335.93 |
| August 13, 2026 | 78730.20 |
| Date | Value |
|---|---|
| August 12, 2026 | 79610.43 |
| August 11, 2026 | 81375.57 |
| August 10, 2026 | 81632.70 |
| August 07, 2026 | 83091.87 |
| August 06, 2026 | 83896.73 |
| August 05, 2026 | 84435.50 |
| August 04, 2026 | 87534.13 |
| August 03, 2026 | 93772.67 |
| July 31, 2026 | 96710.67 |
| July 30, 2026 | 102837.1 |
| July 29, 2026 | 100571.5 |
| July 28, 2026 | 110427.5 |
| July 27, 2026 | 111864.2 |
| July 24, 2026 | 113124.4 |
| July 23, 2026 | 116951.7 |
| July 22, 2026 | 133587.8 |
| July 21, 2026 | 125704.6 |
| July 20, 2026 | 127981.5 |
| July 17, 2026 | 131979.3 |
| July 16, 2026 | 131386.8 |
| July 15, 2026 | 129678.0 |
| July 14, 2026 | 130630.5 |
| July 13, 2026 | 130531.6 |
| July 10, 2026 | 131834.6 |
| July 09, 2026 | 132472.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median