iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA (IE00BGL86Z12)
10.81
+0.12
(+1.10%)
USD |
GER |
Sep 17, 16:00
IE00BGL86Z12 Price : 10.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.69 | 10.83 | 10.68 | 10.81 | 28351.00 |
| Sep 16, 2026 | 10.66 | 10.73 | 10.63 | 10.69 | 27173.00 |
| Sep 15, 2026 | 10.57 | 10.66 | 10.51 | 10.60 | 17722.00 |
| Sep 14, 2026 | 10.74 | 10.74 | 10.57 | 10.61 | 57474.00 |
| Sep 11, 2026 | 10.75 | 10.92 | 10.72 | 10.91 | 26637.00 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.61 | 10.67 | 32809.00 |
| Sep 09, 2026 | 10.88 | 10.90 | 10.77 | 10.83 | 17100.00 |
| Sep 08, 2026 | 10.83 | 10.91 | 10.79 | 10.86 | 35433.00 |
| Sep 07, 2026 | 10.94 | 10.95 | 10.90 | 10.92 | 16305.00 |
| Sep 04, 2026 | 10.78 | 10.90 | 10.78 | 10.86 | 14976.00 |
| Sep 03, 2026 | 10.65 | 10.73 | 10.60 | 10.73 | 11948.00 |
| Sep 02, 2026 | 10.56 | 10.65 | 10.46 | 10.65 | 19813.00 |
| Sep 01, 2026 | 10.87 | 10.87 | 10.62 | 10.68 | 32984.00 |
| Aug 31, 2026 | 10.84 | 10.87 | 10.80 | 10.82 | 38332.00 |
| Aug 28, 2026 | 10.89 | 10.92 | 10.84 | 10.86 | 23285.00 |
| Aug 27, 2026 | 10.77 | 10.86 | 10.77 | 10.84 | 20929.00 |
| Aug 26, 2026 | 10.69 | 10.72 | 10.65 | 10.66 | 13906.00 |
| Aug 25, 2026 | 10.69 | 10.75 | 10.67 | 10.71 | 40223.00 |
| Aug 24, 2026 | 10.78 | 10.81 | 10.62 | 10.62 | 124887.0 |
| Aug 21, 2026 | 10.77 | 10.82 | 10.75 | 10.79 | 11064.00 |
| Aug 20, 2026 | 10.84 | 10.85 | 10.68 | 10.73 | 28923.00 |
| Aug 19, 2026 | 10.84 | 10.93 | 10.75 | 10.81 | 35964.00 |
| Aug 18, 2026 | 11.16 | 11.16 | 10.87 | 10.90 | 67340.00 |
| Aug 17, 2026 | 11.41 | 11.43 | 11.33 | 11.40 | 55448.00 |
| Aug 14, 2026 | 11.24 | 11.31 | 11.22 | 11.22 | 52452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median