iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA (IE00BGL86Z12)
11.19
-0.22
(-1.93%)
USD |
GER |
Oct 08, 16:00
IE00BGL86Z12 Price : 11.19 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.31 | 11.31 | 11.19 | 11.19 | 81818.00 |
| Oct 07, 2026 | 11.57 | 11.61 | 11.41 | 11.41 | 12742.00 |
| Oct 06, 2026 | 11.58 | 11.64 | 11.58 | 11.62 | 6125.00 |
| Oct 05, 2026 | 11.50 | 11.52 | 11.45 | 11.47 | 31667.00 |
| Oct 02, 2026 | 11.21 | 11.42 | 11.20 | 11.39 | 29386.00 |
| Oct 01, 2026 | 11.18 | 11.19 | 11.04 | 11.09 | 50155.00 |
| Sep 30, 2026 | 11.07 | 11.11 | 11.02 | 11.02 | 7794.00 |
| Sep 29, 2026 | 11.03 | 11.12 | 11.03 | 11.06 | 26792.00 |
| Sep 28, 2026 | 11.10 | 11.18 | 11.00 | 11.01 | 16296.00 |
| Sep 25, 2026 | 11.10 | 11.13 | 11.08 | 11.12 | 7664.00 |
| Sep 24, 2026 | 11.06 | 11.09 | 10.96 | 10.96 | 31011.00 |
| Sep 23, 2026 | 11.19 | 11.19 | 11.06 | 11.12 | 9430.00 |
| Sep 22, 2026 | 11.07 | 11.20 | 11.04 | 11.18 | 40571.00 |
| Sep 21, 2026 | 10.90 | 11.05 | 10.88 | 11.05 | 24055.00 |
| Sep 18, 2026 | 10.86 | 10.86 | 10.75 | 10.75 | 2442.00 |
| Sep 17, 2026 | 10.69 | 10.83 | 10.68 | 10.81 | 28351.00 |
| Sep 16, 2026 | 10.66 | 10.73 | 10.63 | 10.69 | 27173.00 |
| Sep 15, 2026 | 10.57 | 10.66 | 10.51 | 10.60 | 17722.00 |
| Sep 14, 2026 | 10.74 | 10.74 | 10.57 | 10.61 | 57474.00 |
| Sep 11, 2026 | 10.75 | 10.92 | 10.72 | 10.91 | 26637.00 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.61 | 10.67 | 32809.00 |
| Sep 09, 2026 | 10.88 | 10.90 | 10.77 | 10.83 | 17100.00 |
| Sep 08, 2026 | 10.83 | 10.91 | 10.79 | 10.86 | 35433.00 |
| Sep 07, 2026 | 10.94 | 10.95 | 10.90 | 10.92 | 16305.00 |
| Sep 04, 2026 | 10.78 | 10.90 | 10.78 | 10.86 | 14976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median