iShares Elctrc Vhcls and Drvng Tech UCITS ETF USDA (IE00BGL86Z12)
10.71
+0.09
(+0.81%)
USD |
GER |
Aug 25, 16:00
IE00BGL86Z12 30-Day Average Daily Volume : 57759.03 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 57759.03 |
| August 24, 2026 | 58968.33 |
| August 21, 2026 | 56366.97 |
| August 20, 2026 | 58301.93 |
| August 19, 2026 | 58279.73 |
| August 18, 2026 | 59790.83 |
| August 17, 2026 | 58843.20 |
| August 14, 2026 | 59975.97 |
| August 13, 2026 | 60112.43 |
| August 12, 2026 | 59877.37 |
| August 11, 2026 | 61328.43 |
| August 10, 2026 | 62202.53 |
| August 07, 2026 | 63347.20 |
| August 06, 2026 | 66748.47 |
| August 05, 2026 | 67895.83 |
| August 04, 2026 | 67257.17 |
| August 03, 2026 | 68031.77 |
| July 31, 2026 | 65381.63 |
| July 30, 2026 | 64788.10 |
| July 29, 2026 | 66568.53 |
| July 28, 2026 | 67909.57 |
| July 27, 2026 | 68161.60 |
| July 24, 2026 | 68378.50 |
| July 23, 2026 | 69220.03 |
| July 22, 2026 | 73840.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 99865.60 |
| July 20, 2026 | 100927.4 |
| July 17, 2026 | 103552.8 |
| July 16, 2026 | 107048.6 |
| July 15, 2026 | 108807.6 |
| July 14, 2026 | 111140.9 |
| July 13, 2026 | 139912.4 |
| July 10, 2026 | 143311.5 |
| July 09, 2026 | 144386.7 |
| July 08, 2026 | 146502.2 |
| July 07, 2026 | 147521.3 |
| July 06, 2026 | 149167.8 |
| July 03, 2026 | 157976.2 |
| July 02, 2026 | 160994.4 |
| July 01, 2026 | 162256.7 |
| June 30, 2026 | 164431.3 |
| June 29, 2026 | 167346.1 |
| June 26, 2026 | 170828.5 |
| June 25, 2026 | 173302.1 |
| June 24, 2026 | 172679.7 |
| June 23, 2026 | 176743.3 |
| June 22, 2026 | 177695.0 |
| June 19, 2026 | 178803.7 |
| June 18, 2026 | 179389.9 |
| June 17, 2026 | 178829.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median